24H 最高$1.92
24H 最低$1.75
今日开盘$1.901
24H 成交量$681.06万
流通市值$2.09亿
24H 涨跌额(-$0.15)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
XECeCash
|
$0.00000614 | $0.0000064 | $0.00000611 | $31.82万 | $1.28亿 | -3.91% |
| 392 |
0G0G
|
$0.1617 | $0.1689 | $0.1608 | $30.94万 | $3,594.90万 | -3.64% |
| 495 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $20.21万 | $2,233.01万 | -1.74% |
| 288 |
IRENBIRENB
|
$23.54 | $24.93 | $22.93 | $46.51万 | — | -3.21% |
| 5 |
ZECZcash
|
$1246.14 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 0.87% |
| 551 |
METISMetis Token
|
$2.83 | $2.87 | $2.77 | $14.32万 | $2,327.97万 | -1.39% |
| 252 |
SENTSentient
|
$0.01999 | $0.0202 | $0.01944 | $53.69万 | $1.44亿 | 0.00% |
| 444 |
NOMNomina
|
$0.001534 | $0.001552 | $0.001496 | $25.35万 | $445.27万 | -0.58% |
| 347 |
COHRBCOHRB
|
$213.26 | $227.23 | $206.38 | $36.56万 | — | -0.47% |
| 402 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 375 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 306 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,710.60万 | $549.54万 | -0.06% |
| 405 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00666 | $29.23万 | $1,254.69万 | -0.15% |
| 79 |
MEGAMegaETH
|
$0.04521 | $0.04719 | $0.03945 | $351.31万 | $4,924.13万 | 2.73% |
| 390 |
ENSOEnso
|
$0.535 | $0.557 | $0.529 | $31.02万 | $1,140.00万 | -3.43% |
| 61 |
LSKLisk
|
$0.187 | $0.2129 | $0.1844 | $484.21万 | $4,229.11万 | -9.97% |
| 427 |
TREETree Capital
|
$0.0341 | $0.0357 | $0.0338 | $27.14万 | $1,724.66万 | -4.21% |
| 49 |
SKHYBSKHYB
|
$153.32 | $158.25 | $147.17 | $714.27万 | — | 0.62% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Sei _数字货币市值
Hyperliquid _币种排行
INTWB _加密货币行情
MegaETH _以太坊ETH价格
Filecoin _币种排行
Tether Gold _以太坊ETH价格
Pump.fun _币种排行
RedStone _BTC行情
GOOGLB _以太坊ETH价格
First Digital _BTC行情
INTWB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Aave _BTC行情
Ethena _币种排行
BEAMX _加密货币行情
BitTensor _以太坊ETH价格
Solana _加密货币行情
BFUSD _BTC行情
Injective _加密货币行情
RedStone _币种排行
GOOGLB _币种排行
SKHYB _币种排行
First Digital _以太坊ETH价格
Hyperliquid _BTC行情
Vanar Chain _比特币
MSTRB _数字货币市值
GOOGLB _数字货币市值
Ripple USD _比特币
Filecoin _加密货币行情
INTWB _比特币行情
OFFICIAL TRUMP _BTC行情
Aave _比特币
Hashflow _比特币行情
牛来 _BTC行情
Zcash _币种排行
PAX Gold _加密货币行情
Hedera _以太坊ETH价格
Sophon _BTC行情
Litecoin _比特币
SOXLB _加密货币行情