24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
XECeCash
|
$0.0000062 | $0.0000064 | $0.00000611 | $31.87万 | $1.28亿 | -2.97% |
| 391 |
0G0G
|
$0.1635 | $0.1689 | $0.1608 | $30.11万 | $3,594.90万 | -2.50% |
| 488 |
SKLSKALE
|
$0.00397 | $0.00408 | $0.00392 | $20.00万 | $2,233.01万 | -1.49% |
| 559 |
IRENBIRENB
|
$24.12 | $24.93 | $22.93 | $12.92万 | — | -0.90% |
| 5 |
ZECZcash
|
$1260.44 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.88% |
| 555 |
METISMetis Token
|
$2.83 | $2.88 | $2.77 | $13.29万 | $2,327.97万 | -1.74% |
| 242 |
SENTSentient
|
$0.02005 | $0.02074 | $0.01944 | $56.74万 | $1.44亿 | -1.91% |
| 436 |
NOMNomina
|
$0.001532 | $0.001552 | $0.001496 | $25.11万 | $445.27万 | -0.84% |
| 344 |
COHRBCOHRB
|
$217.19 | $227.23 | $206.38 | $36.05万 | — | 1.47% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 368 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $5,453.90万 | $549.54万 | -0.03% |
| 404 |
BIGTIMEBig Time
|
$0.00684 | $0.0069 | $0.00666 | $28.60万 | $1,254.69万 | -0.15% |
| 78 |
MEGAMegaETH
|
$0.04438 | $0.04719 | $0.03945 | $337.92万 | $4,924.13万 | 0.07% |
| 390 |
ENSOEnso
|
$0.539 | $0.558 | $0.529 | $30.23万 | $1,140.00万 | -3.23% |
| 60 |
LSKLisk
|
$0.1896 | $0.2129 | $0.1844 | $503.96万 | $4,229.11万 | -8.98% |
| 420 |
TREETree Capital
|
$0.0343 | $0.0357 | $0.0338 | $26.98万 | $1,724.66万 | -3.92% |
| 47 |
SKHYBSKHYB
|
$155.38 | $158.25 | $147.17 | $707.56万 | — | 2.12% |
| 291 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Origin _加密货币行情
BitTensor _以太坊ETH价格
Zcash _BTC行情
Initia _以太坊ETH价格
Gitcoin _数字货币市值
Bitcoin Cash _比特币行情
1000CAT _币种排行
Ethena USDe _BTC行情
MARSCOIN _比特币
Holo _加密货币行情
BitTensor _BTC行情
Bitcoin _比特币
Near Protocol _数字货币市值
Initia _币种排行
Pendle _BTC行情
Lisk _加密货币行情
Vanar Chain _BTC行情
Celo _币种排行
Hedera _比特币
TSLAB _以太坊ETH价格
Gram _比特币
Sophon _加密货币行情
ZAMA _币种排行
CRCLB _BTC行情
Solana _比特币
Mitosis _数字货币市值
LITEB _BTC行情
BEAMX _加密货币行情
LITEB _加密货币行情
Sei _币种排行
Bitcoin Cash _数字货币市值
Pudgy Penguins _比特币
LITEB _币种排行
Plasma _以太坊ETH价格
BNCB _以太坊ETH价格
MegaETH _BTC行情
Gram _BTC行情
Huma Finance _以太坊ETH价格
Haedal _比特币行情
SNXXB _BTC行情