24H 最高$7.31
24H 最低$7.11
今日开盘$7.16
24H 成交量$3.20万
流通市值—
24H 涨跌额($0.15)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
XECeCash
|
$0.00000617 | $0.0000064 | $0.00000611 | $31.75万 | $1.28亿 | -2.99% |
| 391 |
0G0G
|
$0.162 | $0.1689 | $0.1608 | $30.69万 | $3,594.90万 | -3.11% |
| 490 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $20.17万 | $2,233.01万 | -1.49% |
| 560 |
IRENBIRENB
|
$23.54 | $24.93 | $22.93 | $13.08万 | — | -3.29% |
| 5 |
ZECZcash
|
$1251.72 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.03% |
| 549 |
METISMetis Token
|
$2.83 | $2.87 | $2.77 | $14.32万 | $2,327.97万 | -1.05% |
| 238 |
SENTSentient
|
$0.01997 | $0.02034 | $0.01944 | $57.41万 | $1.44亿 | -1.38% |
| 435 |
NOMNomina
|
$0.001525 | $0.001552 | $0.001496 | $25.70万 | $445.27万 | -1.04% |
| 344 |
COHRBCOHRB
|
$213.83 | $227.23 | $206.38 | $36.45万 | — | -0.22% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 369 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 302 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,669.32万 | $549.54万 | -0.05% |
| 406 |
BIGTIMEBig Time
|
$0.00683 | $0.0069 | $0.00666 | $28.88万 | $1,254.69万 | 0.00% |
| 78 |
MEGAMegaETH
|
$0.0454 | $0.04719 | $0.03945 | $346.48万 | $4,924.13万 | 2.95% |
| 388 |
ENSOEnso
|
$0.536 | $0.557 | $0.529 | $31.12万 | $1,140.00万 | -3.07% |
| 60 |
LSKLisk
|
$0.1871 | $0.2129 | $0.1844 | $492.49万 | $4,229.11万 | -9.53% |
| 423 |
TREETree Capital
|
$0.034 | $0.0357 | $0.0338 | $27.21万 | $1,724.66万 | -4.49% |
| 49 |
SKHYBSKHYB
|
$153.22 | $158.25 | $147.17 | $715.28万 | — | 0.63% |
| 294 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Avalanche _数字货币市值
LITEB _币种排行
Ripple USD _加密货币行情
Celo _比特币
Aptos _以太坊ETH价格
Chainlink _比特币行情
Mitosis _加密货币行情
LITEB _加密货币行情
Pump.fun _以太坊ETH价格
TRON _数字货币市值
Ethereum _数字货币市值
ZAMA _BTC行情
NVDAB _币种排行
Filecoin _币种排行
BNCB _BTC行情
NFPrompt _数字货币市值
Pepe _比特币
USD1 _币种排行
TQQQB _比特币行情
Quant _数字货币市值
Quant _比特币行情
LayerZero _以太坊ETH价格
Celestia _BTC行情
QQQB _比特币行情
Arbitrum _数字货币市值
Vanar Chain _币种排行
1000CAT _BTC行情
GOOGLB _比特币行情
1000CAT _比特币
Aerodrome _比特币行情
Ethena _数字货币市值
Aster _数字货币市值
Ethena USDe _以太坊ETH价格
Aptos _BTC行情
Celestia _币种排行
Avalanche _币种排行
BNB _币种排行
Celo _数字货币市值
1000CAT _以太坊ETH价格
Uniswap _比特币行情