24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$994.86万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
XECeCash
|
$0.00000609 | $0.00000636 | $0.00000605 | $32.77万 | $1.22亿 | -4.09% |
| 370 |
0G0G
|
$0.1599 | $0.1689 | $0.1584 | $35.11万 | $3,397.81万 | -4.25% |
| 511 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00391 | $19.63万 | $2,171.64万 | -1.99% |
| 282 |
IRENBIRENB
|
$22.96 | $24.93 | $22.91 | $49.67万 | — | -5.48% |
| 5 |
ZECZcash
|
$1182.06 | $1,284.96 | $1,168.16 | $1.52亿 | $194.17亿 | -3.67% |
| 528 |
METISMetis Token
|
$2.73 | $2.87 | $2.72 | $17.78万 | $2,238.27万 | -3.87% |
| 256 |
SENTSentient
|
$0.01978 | $0.02018 | $0.01929 | $56.80万 | $1.42亿 | -0.60% |
| 110 |
NOMNomina
|
$0.001584 | $0.001735 | $0.001496 | $198.92万 | $458.20万 | 3.60% |
| 344 |
COHRBCOHRB
|
$206.23 | $227.23 | $204.32 | $38.34万 | — | -3.56% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 318 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $6,103.49万 | $548.96万 | -0.06% |
| 420 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.31万 | $1,235.34万 | -1.18% |
| 79 |
MEGAMegaETH
|
$0.04438 | $0.04719 | $0.03945 | $374.01万 | $5,061.54万 | 2.76% |
| 394 |
ENSOEnso
|
$0.524 | $0.557 | $0.521 | $32.20万 | $1,085.69万 | -4.90% |
| 67 |
LSKLisk
|
$0.1851 | $0.2129 | $0.1834 | $448.69万 | $3,769.84万 | -9.18% |
| 410 |
TREETree Capital
|
$0.0336 | $0.0355 | $0.0333 | $30.01万 | $1,806.86万 | -4.55% |
| 45 |
SKHYBSKHYB
|
$150.46 | $158.25 | $147.17 | $861.88万 | — | -0.77% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Ondo _比特币
INTCB _比特币
CRCLB _以太坊ETH价格
First Digital _数字货币市值
Lisk _以太坊ETH价格
SNDKB _BTC行情
Tether Gold _币种排行
Bitcoin Cash _比特币
QQQB _比特币
Aave _币种排行
Aster _加密货币行情
EUR _数字货币市值
BNCB _比特币
Worldcoin _数字货币市值
Gram _数字货币市值
LITEB _以太坊ETH价格
Gram _数字货币市值
TQQQB _数字货币市值
BNB _币种排行
LITEB _比特币
Pump.fun _比特币
Solana _数字货币市值
Tether Gold _加密货币行情
Internet _比特币行情
SNXXB _比特币行情
Quant _币种排行
Polkadot _币种排行
United Stables _币种排行
BNCB _比特币行情
Plasma _以太坊ETH价格
Avalanche _数字货币市值
AMDB _BTC行情
Pepe _加密货币行情
Avalanche _比特币
TSLAB _币种排行
Aster _数字货币市值
Tether Gold _比特币行情
First Digital _以太坊ETH价格
Ethereum _以太坊ETH价格
Aster _比特币行情