24H 最高$0.02964
24H 最低$0.02834
今日开盘$0.02961
24H 成交量$19.76万
流通市值$3,671.22万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
XECeCash
|
$0.00000622 | $0.0000064 | $0.00000611 | $31.80万 | $1.28亿 | -2.51% |
| 391 |
0G0G
|
$0.164 | $0.1689 | $0.1608 | $30.48万 | $3,594.90万 | -2.15% |
| 488 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00392 | $20.08万 | $2,233.01万 | -1.24% |
| 557 |
IRENBIRENB
|
$24.14 | $24.93 | $22.93 | $12.99万 | — | -0.82% |
| 5 |
ZECZcash
|
$1267.18 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 2.29% |
| 555 |
METISMetis Token
|
$2.84 | $2.87 | $2.77 | $13.40万 | $2,327.97万 | -1.05% |
| 236 |
SENTSentient
|
$0.01999 | $0.02069 | $0.01944 | $58.12万 | $1.44亿 | -3.20% |
| 435 |
NOMNomina
|
$0.001539 | $0.001552 | $0.001496 | $25.29万 | $445.27万 | -0.20% |
| 342 |
COHRBCOHRB
|
$218.59 | $227.23 | $206.38 | $36.24万 | — | 2.10% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 368 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 301 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $5,566.68万 | $549.54万 | -0.04% |
| 403 |
BIGTIMEBig Time
|
$0.00686 | $0.0069 | $0.00666 | $28.60万 | $1,254.69万 | 0.44% |
| 78 |
MEGAMegaETH
|
$0.04527 | $0.04719 | $0.03945 | $343.55万 | $4,924.13万 | 1.41% |
| 392 |
ENSOEnso
|
$0.539 | $0.557 | $0.529 | $30.47万 | $1,140.00万 | -3.06% |
| 60 |
LSKLisk
|
$0.1892 | $0.2129 | $0.1844 | $496.03万 | $4,229.11万 | -8.91% |
| 422 |
TREETree Capital
|
$0.0344 | $0.0357 | $0.0338 | $26.95万 | $1,724.66万 | -3.64% |
| 47 |
SKHYBSKHYB
|
$155.04 | $158.25 | $147.17 | $709.69万 | — | 1.87% |
| 291 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Aster _加密货币行情
NVDAB _加密货币行情
Worldcoin _比特币行情
BitTensor _以太坊ETH价格
Uniswap _比特币
CRWVB _BTC行情
Artificial _比特币行情
USD1 _比特币
SKHYB _数字货币市值
TRON _比特币行情
Tether Gold _数字货币市值
ZAMA _比特币行情
Worldcoin _比特币
RedStone _数字货币市值
SNDKB _比特币行情
Mitosis _BTC行情
MSTRB _比特币行情
Artificial _比特币行情
Hashflow _比特币行情
BNB _以太坊ETH价格
Vanar Chain _BTC行情
GOOGLB _比特币
SNDKB _数字货币市值
Origin _以太坊ETH价格
Plasma _以太坊ETH价格
Ethereum _比特币行情
BEAMX _以太坊ETH价格
GOOGLB _币种排行
Litecoin _币种排行
Litecoin _加密货币行情
Bubblemaps _币种排行
Litecoin _BTC行情
Celestia _币种排行
Polkadot _以太坊ETH价格
Polkadot _数字货币市值
Bubblemaps _以太坊ETH价格
Cardano _币种排行
BNCB _BTC行情
Holo _以太坊ETH价格
Zcash _比特币行情