24H 最高$64.12
24H 最低$63.12
今日开盘$63.68
24H 成交量$1,146.80万
流通市值—
24H 涨跌额(-$0.47)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $30.44万 | $1.28亿 | -3.76% |
| 360 |
0G0G
|
$0.1611 | $0.1705 | $0.1608 | $32.64万 | $3,594.90万 | -5.46% |
| 495 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $17.80万 | $2,233.01万 | -2.95% |
| 607 |
IRENBIRENB
|
$24.14 | $24.93 | $24.04 | $8.81万 | — | -0.82% |
| 5 |
ZECZcash
|
$1246.02 | $1,284.96 | $1,210.62 | $9,964.01万 | $201.18亿 | 0.12% |
| 565 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $11.64万 | $2,327.97万 | -3.11% |
| 271 |
SENTSentient
|
$0.01955 | $0.02074 | $0.01944 | $47.07万 | $1.44亿 | -3.55% |
| 433 |
NOMNomina
|
$0.001527 | $0.001558 | $0.001496 | $24.45万 | $445.27万 | -1.99% |
| 420 |
COHRBCOHRB
|
$214.29 | $227.23 | $213.03 | $26.11万 | — | 0.02% |
| 387 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 354 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $3,923.04万 | $549.54万 | -0.05% |
| 408 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00666 | $26.90万 | $1,254.69万 | -1.90% |
| 83 |
MEGAMegaETH
|
$0.04364 | $0.04593 | $0.03945 | $271.08万 | $4,924.13万 | -0.21% |
| 383 |
ENSOEnso
|
$0.539 | $0.564 | $0.529 | $29.52万 | $1,140.00万 | -4.43% |
| 55 |
LSKLisk
|
$0.1867 | $0.2193 | $0.1844 | $554.24万 | $4,229.11万 | -14.36% |
| 404 |
TREETree Capital
|
$0.0342 | $0.0363 | $0.0338 | $27.16万 | $1,724.66万 | -5.79% |
| 49 |
SKHYBSKHYB
|
$154.02 | $158.25 | $147.17 | $604.81万 | — | 0.91% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
SKHYB _加密货币行情
SNDKB _数字货币市值
Caldera _比特币
Prometeus _加密货币行情
Plasma _比特币
Initia _币种排行
Lisk _BTC行情
Aster _以太坊ETH价格
Polkadot _以太坊ETH价格
TQQQB _数字货币市值
BitTensor _比特币
Bubblemaps _数字货币市值
QQQB _币种排行
Official _BTC行情
Worldcoin _币种排行
Huma Finance _比特币行情
TRON _比特币
USD1 _比特币行情
Artificial _币种排行
Hashflow _币种排行
Ethena USDe _数字货币市值
INTCB _比特币
Polkadot _BTC行情
Sophon _比特币
Starknet _BTC行情
Solv Protocol _币种排行
Arbitrum _比特币行情
Avalanche _比特币行情
Litecoin _比特币
NFPrompt _以太坊ETH价格
MARSCOIN _比特币
Chainlink _币种排行
Zcash _比特币
OFFICIAL TRUMP _比特币行情
Aptos _比特币
Worldcoin _数字货币市值
USDC _加密货币行情
LITEB _BTC行情
First Digital _数字货币市值
Hashflow _数字货币市值