24H 最高$0.0282
24H 最低$0.0266
今日开盘$0.0279
24H 成交量$11.35万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.19万 | $1.22亿 | -3.04% |
| 340 |
0G0G
|
$0.158 | $0.1689 | $0.1566 | $40.65万 | $3,397.81万 | -4.88% |
| 550 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.82万 | $2,171.64万 | -2.48% |
| 260 |
IRENBIRENB
|
$22.54 | $24.93 | $21.93 | $56.61万 | — | -6.90% |
| 4 |
ZECZcash
|
$1154.46 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -5.77% |
| 508 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.75万 | $2,238.27万 | -4.23% |
| 250 |
SENTSentient
|
$0.01977 | $0.02018 | $0.01929 | $58.44万 | $1.42亿 | 0.15% |
| 102 |
NOMNomina
|
$0.001594 | $0.001735 | $0.001496 | $246.66万 | $458.20万 | 5.56% |
| 311 |
COHRBCOHRB
|
$201.93 | $227.23 | $198.91 | $45.00万 | — | -5.88% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,586.98万 | $548.96万 | -0.03% |
| 437 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.19万 | $1,235.34万 | 0.45% |
| 79 |
MEGAMegaETH
|
$0.04494 | $0.04719 | $0.03945 | $394.35万 | $5,061.54万 | 3.36% |
| 326 |
ENSOEnso
|
$0.505 | $0.554 | $0.499 | $42.87万 | $1,085.69万 | -8.02% |
| 83 |
LSKLisk
|
$0.1832 | $0.2112 | $0.176 | $370.95万 | $3,769.84万 | -12.22% |
| 415 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.78万 | $1,806.86万 | -4.59% |
| 41 |
SKHYBSKHYB
|
$148.72 | $158.25 | $146.50 | $1,033.29万 | — | -2.57% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
RedStone _以太坊ETH价格
Arbitrum _比特币行情
SNDKB _币种排行
Quant _BTC行情
Pump.fun _BTC行情
Worldcoin _比特币
Ethereum _以太坊ETH价格
AAPLB _BTC行情
BFUSD _比特币行情
CRCLB _BTC行情
TRON _比特币行情
牛来 _以太坊ETH价格
BitTensor _BTC行情
Hyperliquid _数字货币市值
USDC _数字货币市值
INTWB _加密货币行情
SKHYB _BTC行情
Worldcoin _比特币行情
BitTensor _比特币行情
Mitosis _以太坊ETH价格
MegaETH _数字货币市值
Huma Finance _BTC行情
Ripple USD _数字货币市值
Pudgy Penguins _数字货币市值
MegaETH _以太坊ETH价格
Tether Gold _比特币
First Digital _BTC行情
GOOGLB _比特币
SKHYB _BTC行情
Injective _加密货币行情
BFUSD _比特币
Haedal _比特币行情
Pump.fun _BTC行情
DRAMB _加密货币行情
USDC _数字货币市值
Holo _BTC行情
Artificial _BTC行情
Artificial _比特币行情
QQQB _比特币
BNCB _加密货币行情