24H 最高$0.0475
24H 最低$0.0452
今日开盘$0.0474
24H 成交量$8.79万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
XECeCash
|
$0.000006 | $0.00000626 | $0.00000598 | $20.32万 | $1.22亿 | -4.00% |
| 297 |
0G0G
|
$0.1545 | $0.1673 | $0.1543 | $48.40万 | $3,397.81万 | -7.60% |
| 540 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $17.02万 | $2,171.64万 | -3.74% |
| 228 |
IRENBIRENB
|
$22.05 | $24.91 | $21.93 | $65.66万 | — | -11.13% |
| 4 |
ZECZcash
|
$1126.32 | $1,280.31 | $1,120.03 | $1.82亿 | $194.17亿 | -11.86% |
| 520 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.11万 | $2,238.27万 | -4.23% |
| 253 |
SENTSentient
|
$0.01947 | $0.02018 | $0.01929 | $58.50万 | $1.42亿 | -1.96% |
| 95 |
NOMNomina
|
$0.001523 | $0.001735 | $0.001496 | $277.11万 | $458.20万 | -0.33% |
| 333 |
COHRBCOHRB
|
$198.93 | $227.23 | $198.91 | $41.55万 | — | -8.37% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,061.53万 | $548.96万 | -0.04% |
| 414 |
BIGTIMEBig Time
|
$0.00655 | $0.00687 | $0.00653 | $30.20万 | $1,235.34万 | -3.11% |
| 72 |
MEGAMegaETH
|
$0.04457 | $0.04719 | $0.03945 | $453.80万 | $5,061.54万 | 3.27% |
| 272 |
ENSOEnso
|
$0.489 | $0.545 | $0.484 | $53.60万 | $1,085.69万 | -10.11% |
| 84 |
LSKLisk
|
$0.176 | $0.1964 | $0.1738 | $334.21万 | $3,769.84万 | -6.03% |
| 424 |
TREETree Capital
|
$0.0331 | $0.035 | $0.0324 | $29.08万 | $1,806.86万 | -5.43% |
| 39 |
SKHYBSKHYB
|
$147.19 | $158.07 | $146.50 | $1,040.33万 | — | -6.64% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Polkadot _币种排行
Bitcoin _币种排行
Aave _BTC行情
MRVLB _比特币行情
Arbitrum _币种排行
TONToken _以太坊ETH价格
INTCB _以太坊ETH价格
Aerodrome _数字货币市值
NBISB _加密货币行情
NFPrompt _比特币
AAPLB _数字货币市值
Chainlink _加密货币行情
Uniswap _比特币
Uniswap _BTC行情
OFFICIAL TRUMP _加密货币行情
GOOGLB _币种排行
Nomina _BTC行情
Cardano _数字货币市值
Aave _数字货币市值
BNB _数字货币市值
First Digital _比特币行情
TSLAB _比特币行情
United Stables _数字货币市值
LITEB _以太坊ETH价格
SKHYB _加密货币行情
NVDAB _数字货币市值
Aerodrome _以太坊ETH价格
ZAMA _BTC行情
Pendle _加密货币行情
Zcash _比特币
Initia _数字货币市值
SOXLB _币种排行
Filecoin _数字货币市值
AMDB _以太坊ETH价格
Polkadot _币种排行
Tether Gold _以太坊ETH价格
Pepe _加密货币行情
Dogecoin _比特币行情
THORChain _比特币行情
Gram _币种排行