24H 最高$0.00316
24H 最低$0.00204
今日开盘$0.00279
24H 成交量$11.34万
流通市值$229.52万
24H 涨跌额(-$0.00)
历史最高$1.33
最高日期2022-01-01
历史最低$0.00193
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $17.81万 | $1.22亿 | -3.82% |
| 337 |
0G0G
|
$0.1567 | $0.1689 | $0.1565 | $40.83万 | $3,397.81万 | -7.00% |
| 552 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.45万 | $2,171.64万 | -3.69% |
| 261 |
IRENBIRENB
|
$22.51 | $24.93 | $21.93 | $56.37万 | — | -8.20% |
| 4 |
ZECZcash
|
$1155.36 | $1,284.96 | $1,126.25 | $1.97亿 | $194.17亿 | -7.31% |
| 506 |
METISMetis Token
|
$2.7 | $2.87 | $2.68 | $19.83万 | $2,238.27万 | -5.59% |
| 251 |
SENTSentient
|
$0.01969 | $0.02018 | $0.01929 | $58.19万 | $1.42亿 | -1.11% |
| 102 |
NOMNomina
|
$0.001631 | $0.001735 | $0.001496 | $248.89万 | $458.20万 | 7.09% |
| 314 |
COHRBCOHRB
|
$203.13 | $227.23 | $198.91 | $44.39万 | — | -5.97% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,717.33万 | $548.96万 | -0.03% |
| 439 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00664 | $27.13万 | $1,235.34万 | -0.15% |
| 78 |
MEGAMegaETH
|
$0.04487 | $0.04719 | $0.03945 | $394.56万 | $5,061.54万 | 2.65% |
| 311 |
ENSOEnso
|
$0.503 | $0.554 | $0.499 | $44.86万 | $1,085.69万 | -9.21% |
| 83 |
LSKLisk
|
$0.1864 | $0.2059 | $0.176 | $365.17万 | $3,769.84万 | -8.72% |
| 414 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.93万 | $1,806.86万 | -5.68% |
| 41 |
SKHYBSKHYB
|
$150.03 | $158.25 | $146.50 | $1,023.71万 | — | -3.93% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Polkadot _比特币
MUB _以太坊ETH价格
Litecoin _比特币
1000CAT _比特币
Initia _数字货币市值
Arbitrum _比特币行情
Worldcoin _BTC行情
INTWB _比特币
Bitcoin Cash _BTC行情
Plasma _加密货币行情
Chainlink _以太坊ETH价格
Bitcoin _比特币
Pepe _数字货币市值
Zcash _比特币行情
Near Protocol _比特币
Worldcoin _比特币行情
Eigenlayer _比特币
Uniswap _加密货币行情
Pepe _数字货币市值
Caldera _比特币
OFFICIAL TRUMP _比特币
BNB _比特币行情
Chainlink _数字货币市值
Solana _币种排行
THORChain _比特币
Ethena _币种排行
Near Protocol _以太坊ETH价格
RWUSD _以太坊ETH价格
TONToken _比特币行情
Pump.fun _比特币
ZAMA _以太坊ETH价格
NVDAB _数字货币市值
BFUSD _比特币
Aerodrome _比特币
DRAMB _币种排行
Quant _比特币行情
Polkadot _币种排行
Hedera _比特币行情
MARSCOIN _BTC行情
GOOGLB _比特币行情