24H 最高$0.0682
24H 最低$0.06478
今日开盘$0.0674
24H 成交量$55.02万
流通市值$15.33亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
XECeCash
|
$0.00000605 | $0.00000632 | $0.00000604 | $32.84万 | $1.22亿 | -4.27% |
| 365 |
0G0G
|
$0.159 | $0.1689 | $0.1584 | $36.12万 | $3,397.81万 | -4.68% |
| 515 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00391 | $18.75万 | $2,171.64万 | -3.20% |
| 273 |
IRENBIRENB
|
$22.65 | $24.93 | $22.59 | $52.91万 | — | -6.48% |
| 4 |
ZECZcash
|
$1167 | $1,284.96 | $1,161.91 | $1.70亿 | $194.17亿 | -4.90% |
| 529 |
METISMetis Token
|
$2.72 | $2.87 | $2.71 | $17.68万 | $2,238.27万 | -3.89% |
| 252 |
SENTSentient
|
$0.01974 | $0.02018 | $0.01929 | $57.39万 | $1.42亿 | -0.65% |
| 109 |
NOMNomina
|
$0.001585 | $0.001735 | $0.001496 | $212.69万 | $458.20万 | 4.21% |
| 342 |
COHRBCOHRB
|
$203.21 | $227.23 | $203.04 | $38.71万 | — | -4.93% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 321 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $6,217.33万 | $548.96万 | -0.05% |
| 418 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.33万 | $1,235.34万 | -0.74% |
| 80 |
MEGAMegaETH
|
$0.04412 | $0.04719 | $0.03945 | $372.14万 | $5,061.54万 | 2.27% |
| 395 |
ENSOEnso
|
$0.522 | $0.557 | $0.521 | $32.16万 | $1,085.69万 | -5.44% |
| 68 |
LSKLisk
|
$0.1828 | $0.2129 | $0.1828 | $437.57万 | $3,769.84万 | -9.46% |
| 409 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $30.57万 | $1,806.86万 | -5.11% |
| 45 |
SKHYBSKHYB
|
$149.17 | $158.25 | $147.17 | $883.01万 | — | -1.45% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
牛来 _BTC行情
RWUSD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Sei _比特币
Aave _以太坊ETH价格
AMDB _币种排行
Litecoin _比特币行情
Mitosis _比特币
NFPrompt _加密货币行情
Ethereum _加密货币行情
MRVLB _BTC行情
Chainlink _比特币
Origin _数字货币市值
RedStone _比特币行情
TQQQB _币种排行
Gram _比特币行情
NVDAB _比特币行情
Gram _币种排行
Dogecoin _数字货币市值
Aptos _币种排行
Artificial _币种排行
TRON _BTC行情
Bitcoin Cash _比特币
Hyperliquid _币种排行
Quant _币种排行
Official _以太坊ETH价格
Haedal _币种排行
ZAMA _加密货币行情
BFUSD _BTC行情
DRAMB _币种排行
Aave _币种排行
Caldera _比特币
Ethena _加密货币行情
Bitcoin _BTC行情
Uniswap _数字货币市值
Mitosis _数字货币市值
BEAMX _比特币行情
Chainlink _币种排行
Bitcoin _加密货币行情
Solana _BTC行情