24H 最高$8.05
24H 最低$7.20
今日开盘$7.88
24H 成交量$26.46万
流通市值—
24H 涨跌额(-$0.52)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.29万 | $1.22亿 | -3.68% |
| 296 |
0G0G
|
$0.1546 | $0.1677 | $0.1543 | $48.23万 | $3,397.81万 | -7.37% |
| 539 |
SKLSKALE
|
$0.00387 | $0.00402 | $0.00383 | $17.04万 | $2,171.64万 | -3.73% |
| 231 |
IRENBIRENB
|
$22.16 | $24.91 | $21.93 | $64.86万 | — | -10.32% |
| 4 |
ZECZcash
|
$1133.44 | $1,280.31 | $1,126.25 | $1.82亿 | $194.17亿 | -10.82% |
| 512 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $19.48万 | $2,238.27万 | -3.89% |
| 253 |
SENTSentient
|
$0.0196 | $0.02018 | $0.01929 | $58.39万 | $1.42亿 | -1.56% |
| 96 |
NOMNomina
|
$0.001536 | $0.001735 | $0.001496 | $274.84万 | $458.20万 | 1.05% |
| 332 |
COHRBCOHRB
|
$199.33 | $227.23 | $198.91 | $41.62万 | — | -7.90% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,035.94万 | $548.96万 | -0.04% |
| 415 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00653 | $30.47万 | $1,235.34万 | -2.82% |
| 71 |
MEGAMegaETH
|
$0.04418 | $0.04719 | $0.03945 | $443.31万 | $5,061.54万 | 2.44% |
| 271 |
ENSOEnso
|
$0.488 | $0.546 | $0.484 | $54.05万 | $1,085.69万 | -10.13% |
| 83 |
LSKLisk
|
$0.178 | $0.1964 | $0.1738 | $346.63万 | $3,769.84万 | -6.71% |
| 427 |
TREETree Capital
|
$0.0331 | $0.035 | $0.0324 | $29.03万 | $1,806.86万 | -5.43% |
| 39 |
SKHYBSKHYB
|
$147.02 | $158.07 | $146.50 | $1,042.94万 | — | -6.43% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Haedal _比特币行情
SNDKB _BTC行情
Bubblemaps _比特币
Hyperliquid _比特币
RWUSD _币种排行
Sui _以太坊ETH价格
GOOGLB _币种排行
Bitcoin Cash _比特币行情
Near Protocol _加密货币行情
MSTRB _数字货币市值
AMDB _比特币行情
Polkadot _BTC行情
Lisk _比特币行情
SNDKB _币种排行
First Digital _比特币行情
Hedera _比特币
First Digital _币种排行
Solana _数字货币市值
Stellar _加密货币行情
Ethena USDe _比特币行情
Aerodrome _数字货币市值
Aster _以太坊ETH价格
MUB _加密货币行情
Pudgy Penguins _加密货币行情
USD1 _币种排行
CRWVB _比特币行情
Gram _数字货币市值
Zcash _币种排行
MARSCOIN _数字货币市值
Mitosis _加密货币行情
Ethereum _加密货币行情
Tether Gold _数字货币市值
PAX Gold _BTC行情
Ethereum _加密货币行情
SNXXB _比特币
SNXXB _比特币
Official _BTC行情
AAPLB _以太坊ETH价格
Gitcoin _数字货币市值
Ripple USD _比特币