24H 最高$0.769
24H 最低$0.736
今日开盘$0.766
24H 成交量$4.21万
流通市值$7,505.82万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
XECeCash
|
$0.00000604 | $0.00000629 | $0.00000599 | $19.20万 | $1.22亿 | -3.36% |
| 322 |
0G0G
|
$0.1565 | $0.1689 | $0.155 | $43.58万 | $3,397.81万 | -6.40% |
| 545 |
SKLSKALE
|
$0.00388 | $0.00406 | $0.00386 | $16.81万 | $2,171.64万 | -4.43% |
| 253 |
IRENBIRENB
|
$22.48 | $24.93 | $21.93 | $57.30万 | — | -8.66% |
| 4 |
ZECZcash
|
$1146.7 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -8.61% |
| 515 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.13万 | $2,238.27万 | -5.61% |
| 251 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01929 | $57.62万 | $1.42亿 | -1.66% |
| 100 |
NOMNomina
|
$0.001579 | $0.001735 | $0.001496 | $257.67万 | $458.20万 | 4.16% |
| 316 |
COHRBCOHRB
|
$203.84 | $227.23 | $198.91 | $44.14万 | — | -5.39% |
| 416 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,725.18万 | $548.96万 | -0.04% |
| 422 |
BIGTIMEBig Time
|
$0.0066 | $0.0069 | $0.00656 | $28.84万 | $1,235.34万 | -1.64% |
| 77 |
MEGAMegaETH
|
$0.04444 | $0.04719 | $0.03945 | $398.32万 | $5,061.54万 | 2.16% |
| 302 |
ENSOEnso
|
$0.498 | $0.553 | $0.496 | $46.89万 | $1,085.69万 | -9.46% |
| 83 |
LSKLisk
|
$0.1821 | $0.1972 | $0.176 | $355.49万 | $3,769.84万 | -7.14% |
| 428 |
TREETree Capital
|
$0.0329 | $0.0355 | $0.0329 | $28.25万 | $1,806.86万 | -6.80% |
| 41 |
SKHYBSKHYB
|
$150.01 | $158.25 | $146.50 | $1,028.00万 | — | -3.03% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
THORChain _BTC行情
Haedal _币种排行
牛来 _比特币
MARSCOIN _币种排行
Pudgy Penguins _比特币行情
CRWVB _币种排行
Near Protocol _币种排行
Arbitrum _币种排行
Plasma _以太坊ETH价格
Eigenlayer _加密货币行情
INTCB _加密货币行情
MRVLB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Holo _数字货币市值
BNCB _比特币
Hedera _比特币行情
牛来 _以太坊ETH价格
USD1 _以太坊ETH价格
Artificial _BTC行情
Eigenlayer _加密货币行情
Pendle _加密货币行情
Worldcoin _BTC行情
Sophon _以太坊ETH价格
Ethereum _币种排行
Holo _以太坊ETH价格
INTCB _BTC行情
BNB _以太坊ETH价格
MSTRB _加密货币行情
Lisk _比特币
Ethena _BTC行情
Hedera _以太坊ETH价格
Celo _比特币行情
Hedera _加密货币行情
TSLAB _币种排行
MUB _比特币
Ethena USDe _比特币行情
Ethereum _BTC行情
Litecoin _比特币
Ethereum _数字货币市值
DRAMB _BTC行情