24H 最高$700.37
24H 最低$681.26
今日开盘$697.91
24H 成交量$614.74万
流通市值—
24H 涨跌额(-$15.87)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.22万 | $1.22亿 | -3.67% |
| 298 |
0G0G
|
$0.1553 | $0.1681 | $0.1543 | $47.68万 | $3,397.81万 | -7.45% |
| 539 |
SKLSKALE
|
$0.00388 | $0.00403 | $0.00383 | $17.06万 | $2,171.64万 | -3.48% |
| 234 |
IRENBIRENB
|
$22.22 | $24.91 | $21.93 | $64.47万 | — | -10.26% |
| 4 |
ZECZcash
|
$1137.08 | $1,280.56 | $1,126.25 | $1.84亿 | $194.17亿 | -11.14% |
| 512 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $19.45万 | $2,238.27万 | -3.86% |
| 250 |
SENTSentient
|
$0.01973 | $0.02018 | $0.01929 | $59.13万 | $1.42亿 | -1.15% |
| 98 |
NOMNomina
|
$0.001561 | $0.001735 | $0.001496 | $269.04万 | $458.20万 | 2.70% |
| 333 |
COHRBCOHRB
|
$200.32 | $227.23 | $198.91 | $41.73万 | — | -7.62% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 395 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,856.02万 | $548.96万 | -0.04% |
| 417 |
BIGTIMEBig Time
|
$0.00659 | $0.00687 | $0.00653 | $30.42万 | $1,235.34万 | -2.66% |
| 72 |
MEGAMegaETH
|
$0.04397 | $0.04719 | $0.03945 | $440.59万 | $5,061.54万 | 1.41% |
| 272 |
ENSOEnso
|
$0.492 | $0.547 | $0.484 | $54.44万 | $1,085.69万 | -10.06% |
| 83 |
LSKLisk
|
$0.1779 | $0.1964 | $0.1738 | $347.04万 | $3,769.84万 | -7.82% |
| 426 |
TREETree Capital
|
$0.0331 | $0.0351 | $0.0324 | $29.24万 | $1,806.86万 | -5.43% |
| 39 |
SKHYBSKHYB
|
$147.51 | $158.07 | $146.50 | $1,045.71万 | — | -6.40% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Quant _加密货币行情
United Stables _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Gram _比特币行情
Near Protocol _比特币
Dogecoin _BTC行情
Eigenlayer _数字货币市值
Holo _加密货币行情
Uniswap _币种排行
RedStone _BTC行情
Eigenlayer _币种排行
CRWVB _以太坊ETH价格
BitTensor _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Tether Gold _BTC行情
RWUSD _以太坊ETH价格
牛来 _币种排行
Holo _数字货币市值
Sui _比特币
Chainlink _数字货币市值
1000CAT _BTC行情
MARSCOIN _币种排行
Mitosis _比特币行情
Lisk _比特币
Near Protocol _以太坊ETH价格
Near Protocol _比特币行情
Aave _币种排行
Plasma _以太坊ETH价格
USD1 _BTC行情
Plasma _BTC行情
OFFICIAL TRUMP _数字货币市值
AAPLB _比特币行情
Zcash _加密货币行情
MARSCOIN _以太坊ETH价格
Filecoin _币种排行
Bitcoin _数字货币市值
LayerZero _以太坊ETH价格
Near Protocol _币种排行
Sui _比特币行情
BFUSD _比特币行情