24H 最高$0.004254
24H 最低$0.003873
今日开盘$0.004207
24H 成交量$773.36万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
XECeCash
|
$0.00000607 | $0.00000629 | $0.00000599 | $19.32万 | $1.22亿 | -3.04% |
| 335 |
0G0G
|
$0.1571 | $0.1689 | $0.1565 | $41.39万 | $3,397.81万 | -5.98% |
| 551 |
SKLSKALE
|
$0.00391 | $0.00406 | $0.00388 | $16.32万 | $2,171.64万 | -3.70% |
| 260 |
IRENBIRENB
|
$22.59 | $24.93 | $21.93 | $56.09万 | — | -7.76% |
| 4 |
ZECZcash
|
$1148.02 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -8.34% |
| 511 |
METISMetis Token
|
$2.71 | $2.86 | $2.68 | $19.21万 | $2,238.27万 | -4.91% |
| 251 |
SENTSentient
|
$0.01958 | $0.02018 | $0.01929 | $58.18万 | $1.42亿 | -1.21% |
| 101 |
NOMNomina
|
$0.001609 | $0.001735 | $0.001496 | $254.34万 | $458.20万 | 6.07% |
| 315 |
COHRBCOHRB
|
$203.79 | $227.23 | $198.91 | $43.98万 | — | -4.92% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,723.39万 | $548.96万 | -0.05% |
| 455 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00664 | $25.32万 | $1,235.34万 | -0.45% |
| 77 |
MEGAMegaETH
|
$0.04466 | $0.04719 | $0.03945 | $396.69万 | $5,061.54万 | 2.50% |
| 306 |
ENSOEnso
|
$0.503 | $0.553 | $0.499 | $45.85万 | $1,085.69万 | -8.38% |
| 82 |
LSKLisk
|
$0.1827 | $0.2029 | $0.176 | $372.38万 | $3,769.84万 | -9.78% |
| 419 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.033 | $29.22万 | $1,806.86万 | -5.41% |
| 41 |
SKHYBSKHYB
|
$150.03 | $158.25 | $146.50 | $1,027.27万 | — | -2.70% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
RWUSD _币种排行
Cardano _比特币
BitTensor _币种排行
Aave _数字货币市值
BFUSD _比特币
Stellar _BTC行情
Holo _以太坊ETH价格
Ethereum _数字货币市值
Zcash _比特币
Hyperliquid _加密货币行情
Solana _币种排行
United Stables _比特币行情
TSLAB _比特币
NVDAB _以太坊ETH价格
Pendle _数字货币市值
Hedera _加密货币行情
BNB _BTC行情
Chainlink _以太坊ETH价格
Origin _比特币
Aster _比特币行情
Near Protocol _比特币行情
RedStone _BTC行情
Hedera _比特币
Eigenlayer _BTC行情
Uniswap _加密货币行情
ZAMA _数字货币市值
Tether Gold _BTC行情
Avalanche _币种排行
Aave _比特币
NVDAB _比特币行情
Sophon _比特币行情
Aptos _数字货币市值
Bitcoin _加密货币行情
Initia _币种排行
Caldera _加密货币行情
NFPrompt _加密货币行情
TQQQB _数字货币市值
Chainlink _加密货币行情
TSLAB _BTC行情
Origin _BTC行情