24H 最高$54.19
24H 最低$49.82
今日开盘$53.2
24H 成交量$8.79万
流通市值—
24H 涨跌额(-$3.38)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
XECeCash
|
$0.00000609 | $0.00000639 | $0.00000608 | $32.30万 | $1.22亿 | -4.55% |
| 363 |
0G0G
|
$0.1594 | $0.1689 | $0.1592 | $35.22万 | $3,397.81万 | -5.40% |
| 497 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00392 | $20.13万 | $2,171.64万 | -2.72% |
| 287 |
IRENBIRENB
|
$23.24 | $24.93 | $22.93 | $47.93万 | — | -4.40% |
| 5 |
ZECZcash
|
$1187.26 | $1,284.96 | $1,186.48 | $1.30亿 | $194.17亿 | -3.83% |
| 535 |
METISMetis Token
|
$2.76 | $2.87 | $2.76 | $16.44万 | $2,238.27万 | -3.16% |
| 257 |
SENTSentient
|
$0.0197 | $0.02018 | $0.01944 | $54.52万 | $1.42亿 | -1.15% |
| 297 |
NOMNomina
|
$0.001574 | $0.001595 | $0.001496 | $46.21万 | $458.20万 | 2.54% |
| 341 |
COHRBCOHRB
|
$207.9 | $227.23 | $206.38 | $37.65万 | — | -2.90% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 380 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 317 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,883.64万 | $548.96万 | -0.06% |
| 419 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00666 | $29.36万 | $1,235.34万 | -1.60% |
| 79 |
MEGAMegaETH
|
$0.04477 | $0.04719 | $0.03945 | $361.20万 | $5,061.54万 | 2.59% |
| 404 |
ENSOEnso
|
$0.527 | $0.557 | $0.527 | $30.37万 | $1,085.69万 | -4.70% |
| 64 |
LSKLisk
|
$0.1837 | $0.2129 | $0.1834 | $463.16万 | $3,769.84万 | -11.21% |
| 421 |
TREETree Capital
|
$0.0337 | $0.0355 | $0.0336 | $29.08万 | $1,806.86万 | -5.07% |
| 47 |
SKHYBSKHYB
|
$150.82 | $158.25 | $147.17 | $773.69万 | — | -0.70% |
| 307 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
BEAMX _加密货币行情
CRWVB _以太坊ETH价格
Origin _BTC行情
牛来 _加密货币行情
BFUSD _加密货币行情
Gram _币种排行
Bitcoin _加密货币行情
Sophon _币种排行
Dogecoin _数字货币市值
MSTRB _币种排行
Cardano _加密货币行情
Ethena USDe _比特币
Avalanche _BTC行情
Sui _比特币行情
GOOGLB _数字货币市值
Ondo _比特币
Sui _数字货币市值
ZAMA _以太坊ETH价格
Bitcoin Cash _比特币行情
Zcash _比特币行情
Hyperliquid _比特币
NFPrompt _比特币
XRP _以太坊ETH价格
TSLAB _加密货币行情
CRCLB _以太坊ETH价格
Celo _数字货币市值
Tether Gold _以太坊ETH价格
Caldera _加密货币行情
USD1 _比特币行情
Bitcoin _加密货币行情
RWUSD _比特币
Filecoin _比特币
Pendle _比特币行情
Ripple USD _数字货币市值
NFPrompt _比特币
MSTRB _比特币
TQQQB _数字货币市值
SNDKB _比特币
Aave _比特币行情
Lisk _比特币