24H 最高$132.97
24H 最低$118.11
今日开盘$132.72
24H 成交量$83.17万
流通市值—
24H 涨跌额(-$13.69)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
XECeCash
|
$0.00000599 | $0.00000623 | $0.00000595 | $19.88万 | $1.22亿 | -3.39% |
| 271 |
0G0G
|
$0.1544 | $0.1646 | $0.1518 | $54.21万 | $3,397.81万 | -5.97% |
| 586 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.26万 | $2,171.64万 | -1.77% |
| 216 |
IRENBIRENB
|
$22.47 | $24.91 | $21.93 | $72.12万 | — | -8.99% |
| 4 |
ZECZcash
|
$1132.4 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.26% |
| 520 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $18.12万 | $2,238.27万 | -3.21% |
| 258 |
SENTSentient
|
$0.01955 | $0.02018 | $0.01927 | $57.40万 | $1.42亿 | -0.81% |
| 91 |
NOMNomina
|
$0.001515 | $0.001735 | $0.00148 | $287.10万 | $458.20万 | 0.87% |
| 337 |
COHRBCOHRB
|
$202.47 | $227.23 | $198.44 | $40.68万 | — | -6.16% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $7,630.06万 | $548.96万 | -0.05% |
| 424 |
BIGTIMEBig Time
|
$0.00661 | $0.00687 | $0.00649 | $28.88万 | $1,235.34万 | -1.49% |
| 68 |
MEGAMegaETH
|
$0.04591 | $0.04761 | $0.03962 | $494.69万 | $5,061.54万 | 8.64% |
| 249 |
ENSOEnso
|
$0.494 | $0.545 | $0.484 | $59.17万 | $1,085.69万 | -7.66% |
| 90 |
LSKLisk
|
$0.1763 | $0.1951 | $0.1727 | $289.42万 | $3,769.84万 | -7.45% |
| 438 |
TREETree Capital
|
$0.0335 | $0.0345 | $0.0324 | $27.12万 | $1,806.86万 | -2.33% |
| 38 |
SKHYBSKHYB
|
$149.15 | $156.99 | $146.50 | $1,037.37万 | — | -4.42% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
XRP _数字货币市值
Gitcoin _比特币行情
Aptos _以太坊ETH价格
Gram _比特币
Sui _数字货币市值
SOXLB _币种排行
Aster _加密货币行情
Worldcoin _BTC行情
Injective _加密货币行情
Worldcoin _BTC行情
Huma Finance _数字货币市值
Nomina _比特币行情
PAX Gold _数字货币市值
Gram _币种排行
NFPrompt _币种排行
BFUSD _比特币
TRON _比特币
Pump.fun _加密货币行情
Ethereum _币种排行
SOXLB _数字货币市值
United Stables _比特币行情
Cardano _BTC行情
Initia _BTC行情
USDC _加密货币行情
RWUSD _加密货币行情
Pendle _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
1000CAT _比特币行情
GOOGLB _以太坊ETH价格
SKHYB _币种排行
MUB _加密货币行情
BNCB _以太坊ETH价格
XRP _以太坊ETH价格
牛来 _以太坊ETH价格
MUB _币种排行
ZAMA _BTC行情
Hashflow _数字货币市值
KORUB _以太坊ETH价格
Pepe _比特币行情
PAX Gold _以太坊ETH价格