24H 最高$1.54
24H 最低$1.47
今日开盘$1.54
24H 成交量$34.99万
流通市值$9,178.13万
24H 涨跌额(-$0.06)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
XECeCash
|
$0.00000621 | $0.0000064 | $0.00000611 | $31.69万 | $1.28亿 | -2.36% |
| 392 |
0G0G
|
$0.1635 | $0.1689 | $0.1608 | $30.38万 | $3,594.90万 | -2.27% |
| 487 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00392 | $20.18万 | $2,233.01万 | -1.24% |
| 558 |
IRENBIRENB
|
$23.9 | $24.93 | $22.93 | $13.03万 | — | -1.81% |
| 5 |
ZECZcash
|
$1261.3 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.84% |
| 556 |
METISMetis Token
|
$2.83 | $2.87 | $2.77 | $13.40万 | $2,327.97万 | -1.05% |
| 236 |
SENTSentient
|
$0.01997 | $0.02039 | $0.01944 | $57.91万 | $1.44亿 | -2.06% |
| 435 |
NOMNomina
|
$0.001534 | $0.001552 | $0.001496 | $25.56万 | $445.27万 | -0.52% |
| 340 |
COHRBCOHRB
|
$215.57 | $227.23 | $206.38 | $36.34万 | — | 0.58% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 301 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $5,587.90万 | $549.54万 | -0.04% |
| 404 |
BIGTIMEBig Time
|
$0.00685 | $0.0069 | $0.00666 | $28.78万 | $1,254.69万 | 0.44% |
| 78 |
MEGAMegaETH
|
$0.0454 | $0.04719 | $0.03945 | $343.92万 | $4,924.13万 | 2.11% |
| 391 |
ENSOEnso
|
$0.538 | $0.557 | $0.529 | $30.53万 | $1,140.00万 | -3.06% |
| 60 |
LSKLisk
|
$0.1887 | $0.2129 | $0.1844 | $495.51万 | $4,229.11万 | -8.97% |
| 421 |
TREETree Capital
|
$0.0343 | $0.0357 | $0.0338 | $27.15万 | $1,724.66万 | -3.92% |
| 48 |
SKHYBSKHYB
|
$154.17 | $158.25 | $147.17 | $711.71万 | — | 1.31% |
| 292 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Aster _加密货币行情
USD1 _以太坊ETH价格
MegaETH _以太坊ETH价格
Lisk _以太坊ETH价格
THORChain _加密货币行情
CRCLB _比特币
Celestia _数字货币市值
CRWVB _币种排行
Sui _数字货币市值
TQQQB _BTC行情
Near Protocol _比特币
NVDAB _BTC行情
Worldcoin _以太坊ETH价格
MARSCOIN _数字货币市值
Huma Finance _数字货币市值
Origin _加密货币行情
MSTRB _以太坊ETH价格
BEAMX _BTC行情
Ripple USD _比特币行情
Avalanche _币种排行
BitTensor _加密货币行情
Ethena USDe _BTC行情
Haedal _比特币行情
Solana _币种排行
GOOGLB _加密货币行情
INTWB _数字货币市值
Dogecoin _比特币行情
MUB _加密货币行情
Aptos _以太坊ETH价格
First Digital _比特币行情
TRON _币种排行
Ondo _以太坊ETH价格
Injective _比特币
RedStone _BTC行情
TQQQB _数字货币市值
Aerodrome _加密货币行情
Vanar Chain _币种排行
Ripple USD _比特币行情
Holo _比特币
Gitcoin _以太坊ETH价格