24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
XECeCash
|
$0.00000602 | $0.00000632 | $0.00000599 | $32.55万 | $1.22亿 | -4.44% |
| 347 |
0G0G
|
$0.1577 | $0.1689 | $0.1566 | $39.62万 | $3,397.81万 | -6.52% |
| 525 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $18.17万 | $2,171.64万 | -2.00% |
| 269 |
IRENBIRENB
|
$22.24 | $24.93 | $21.93 | $55.15万 | — | -8.44% |
| 4 |
ZECZcash
|
$1147.71 | $1,284.96 | $1,127.25 | $1.84亿 | $194.17亿 | -6.00% |
| 533 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $17.83万 | $2,238.27万 | -3.89% |
| 252 |
SENTSentient
|
$0.0197 | $0.02018 | $0.01929 | $59.69万 | $1.42亿 | -0.25% |
| 106 |
NOMNomina
|
$0.001588 | $0.001735 | $0.001496 | $231.52万 | $458.20万 | 4.96% |
| 337 |
COHRBCOHRB
|
$201.47 | $227.23 | $198.91 | $41.26万 | — | -5.95% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,393.12万 | $548.96万 | -0.02% |
| 424 |
BIGTIMEBig Time
|
$0.00674 | $0.0069 | $0.00664 | $29.32万 | $1,235.34万 | -0.74% |
| 81 |
MEGAMegaETH
|
$0.04377 | $0.04719 | $0.03945 | $374.50万 | $5,061.54万 | 0.44% |
| 363 |
ENSOEnso
|
$0.517 | $0.557 | $0.513 | $37.01万 | $1,085.69万 | -6.34% |
| 75 |
LSKLisk
|
$0.1772 | $0.2129 | $0.176 | $423.02万 | $3,769.84万 | -14.81% |
| 420 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.51万 | $1,806.86万 | -5.13% |
| 41 |
SKHYBSKHYB
|
$147.85 | $158.25 | $146.50 | $1,046.59万 | — | -2.62% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
MRVLB _数字货币市值
BNCB _比特币
SNXXB _比特币行情
Ripple USD _币种排行
MegaETH _币种排行
Artificial _比特币
SOXLB _BTC行情
BitTensor _加密货币行情
GOOGLB _数字货币市值
Aptos _比特币
United Stables _以太坊ETH价格
KORUB _比特币行情
Avalanche _加密货币行情
SKHYB _加密货币行情
Solana _以太坊ETH价格
Quant _币种排行
Solana _比特币
INTWB _加密货币行情
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _数字货币市值
THORChain _比特币
Sei _数字货币市值
DRAMB _比特币行情
Pump.fun _比特币行情
RedStone _BTC行情
NBISB _比特币行情
Stacks _比特币行情
First Digital _比特币行情
DRAMB _加密货币行情
THORChain _加密货币行情
1000CAT _加密货币行情
Cardano _以太坊ETH价格
Sophon _比特币行情
Ethena _加密货币行情
TSLAB _以太坊ETH价格
Huma Finance _加密货币行情
TRON _比特币
Injective _比特币
TQQQB _比特币行情
Mitosis _BTC行情