24H 最高$0.04036
24H 最低$0.03818
今日开盘$0.03981
24H 成交量$27.85万
流通市值$752.28万
24H 涨跌额(-$0.00)
历史最高$2.3
最高日期2025-09-01
历史最低$0.0369
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000599 | $32.63万 | $1.22亿 | -3.98% |
| 346 |
0G0G
|
$0.158 | $0.1689 | $0.1566 | $39.72万 | $3,397.81万 | -5.84% |
| 531 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $17.95万 | $2,171.64万 | -2.24% |
| 268 |
IRENBIRENB
|
$22.26 | $24.93 | $21.93 | $55.20万 | — | -8.24% |
| 4 |
ZECZcash
|
$1146.56 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.15% |
| 526 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $18.19万 | $2,238.27万 | -3.89% |
| 252 |
SENTSentient
|
$0.01974 | $0.02018 | $0.01929 | $59.80万 | $1.42亿 | 0.56% |
| 106 |
NOMNomina
|
$0.001587 | $0.001735 | $0.001496 | $232.26万 | $458.20万 | 4.96% |
| 336 |
COHRBCOHRB
|
$201.65 | $227.23 | $198.91 | $41.40万 | — | -5.84% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,394.59万 | $548.96万 | -0.04% |
| 424 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $29.27万 | $1,235.34万 | -0.74% |
| 81 |
MEGAMegaETH
|
$0.04374 | $0.04719 | $0.03945 | $374.39万 | $5,061.54万 | 0.53% |
| 368 |
ENSOEnso
|
$0.518 | $0.557 | $0.513 | $36.91万 | $1,085.69万 | -6.16% |
| 75 |
LSKLisk
|
$0.1764 | $0.2129 | $0.176 | $421.91万 | $3,769.84万 | -14.74% |
| 425 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.26万 | $1,806.86万 | -4.86% |
| 41 |
SKHYBSKHYB
|
$147.65 | $158.25 | $146.50 | $1,050.48万 | — | -2.72% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Solana _数字货币市值
RedStone _BTC行情
Tether Gold _数字货币市值
THORChain _以太坊ETH价格
Lisk _BTC行情
Cardano _BTC行情
Pump.fun _币种排行
NFPrompt _BTC行情
Initia _以太坊ETH价格
TONToken _比特币行情
Solana _数字货币市值
Internet _比特币
1000CAT _BTC行情
United Stables _比特币行情
Aptos _以太坊ETH价格
Zcash _币种排行
TQQQB _加密货币行情
BitTensor _加密货币行情
Gram _比特币
INTWB _比特币
GOOGLB _比特币行情
ZAMA _比特币行情
THORChain _BTC行情
INTCB _数字货币市值
DRAMB _币种排行
EUR _比特币行情
CRCLB _币种排行
INTWB _比特币
Quant _BTC行情
Ethena USDe _BTC行情
QQQB _比特币行情
INTCB _比特币
Near Protocol _比特币
Pudgy Penguins _BTC行情
PAX Gold _数字货币市值
Lisk _比特币行情
Filecoin _以太坊ETH价格
Celestia _数字货币市值
SNXXB _加密货币行情
Celo _比特币