24H 最高$0.0821
24H 最低$0.0776
今日开盘$0.0787
24H 成交量$56.51万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $17.79万 | $1.22亿 | -3.82% |
| 331 |
0G0G
|
$0.1572 | $0.1689 | $0.1565 | $41.44万 | $3,397.81万 | -6.54% |
| 553 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.30万 | $2,171.64万 | -3.44% |
| 261 |
IRENBIRENB
|
$22.53 | $24.93 | $21.93 | $56.40万 | — | -8.53% |
| 4 |
ZECZcash
|
$1156.34 | $1,284.96 | $1,126.25 | $1.96亿 | $194.17亿 | -7.87% |
| 507 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.43万 | $2,238.27万 | -5.58% |
| 250 |
SENTSentient
|
$0.01969 | $0.02018 | $0.01929 | $58.06万 | $1.42亿 | -0.91% |
| 102 |
NOMNomina
|
$0.001607 | $0.001735 | $0.001496 | $249.54万 | $458.20万 | 5.52% |
| 314 |
COHRBCOHRB
|
$203.46 | $227.23 | $198.91 | $44.34万 | — | -5.81% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,686.18万 | $548.96万 | -0.04% |
| 440 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.01万 | $1,235.34万 | -0.30% |
| 78 |
MEGAMegaETH
|
$0.04473 | $0.04719 | $0.03945 | $394.93万 | $5,061.54万 | 2.43% |
| 312 |
ENSOEnso
|
$0.502 | $0.553 | $0.499 | $44.40万 | $1,085.69万 | -9.06% |
| 83 |
LSKLisk
|
$0.1889 | $0.2059 | $0.176 | $365.20万 | $3,769.84万 | -6.95% |
| 415 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.94万 | $1,806.86万 | -5.68% |
| 41 |
SKHYBSKHYB
|
$149.97 | $158.25 | $146.50 | $1,031.22万 | — | -3.89% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
Haedal _数字货币市值
Caldera _比特币
Solana _以太坊ETH价格
TRON _数字货币市值
TONToken _币种排行
SOXLB _以太坊ETH价格
MARSCOIN _币种排行
SOXLB _以太坊ETH价格
NFPrompt _比特币行情
Injective _比特币
Celo _比特币
TQQQB _比特币
SNXXB _比特币行情
BitTensor _以太坊ETH价格
First Digital _比特币行情
SKHYB _币种排行
Avalanche _以太坊ETH价格
THORChain _以太坊ETH价格
BEAMX _比特币
Holo _以太坊ETH价格
Aerodrome _加密货币行情
MARSCOIN _比特币行情
Ripple USD _币种排行
Gitcoin _数字货币市值
Ondo _加密货币行情
BNCB _数字货币市值
BNCB _比特币
Injective _币种排行
Aptos _比特币行情
MUB _BTC行情
MARSCOIN _比特币行情
Arbitrum _以太坊ETH价格
CRWVB _币种排行
BFUSD _比特币行情
Aave _加密货币行情
Pendle _比特币行情
Cardano _以太坊ETH价格
NFPrompt _BTC行情
Eigenlayer _以太坊ETH价格