24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
XECeCash
|
$0.0000062 | $0.0000064 | $0.00000611 | $31.67万 | $1.28亿 | -2.52% |
| 392 |
0G0G
|
$0.1627 | $0.1689 | $0.1608 | $30.49万 | $3,594.90万 | -2.63% |
| 487 |
SKLSKALE
|
$0.00397 | $0.00408 | $0.00392 | $20.18万 | $2,233.01万 | -1.24% |
| 559 |
IRENBIRENB
|
$23.8 | $24.93 | $22.93 | $13.05万 | — | -2.22% |
| 5 |
ZECZcash
|
$1255.92 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.43% |
| 552 |
METISMetis Token
|
$2.82 | $2.87 | $2.77 | $13.81万 | $2,327.97万 | -1.40% |
| 238 |
SENTSentient
|
$0.01992 | $0.02034 | $0.01944 | $57.15万 | $1.44亿 | -1.29% |
| 433 |
NOMNomina
|
$0.001533 | $0.001552 | $0.001496 | $25.56万 | $445.27万 | -0.39% |
| 342 |
COHRBCOHRB
|
$214.85 | $227.23 | $206.38 | $36.39万 | — | 0.25% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $5,648.99万 | $549.54万 | -0.04% |
| 404 |
BIGTIMEBig Time
|
$0.00684 | $0.0069 | $0.00666 | $28.82万 | $1,254.69万 | 0.29% |
| 78 |
MEGAMegaETH
|
$0.04556 | $0.04719 | $0.03945 | $344.34万 | $4,924.13万 | 3.03% |
| 391 |
ENSOEnso
|
$0.538 | $0.557 | $0.529 | $30.58万 | $1,140.00万 | -2.89% |
| 60 |
LSKLisk
|
$0.1873 | $0.2129 | $0.1844 | $492.84万 | $4,229.11万 | -9.39% |
| 421 |
TREETree Capital
|
$0.0342 | $0.0357 | $0.0338 | $27.16万 | $1,724.66万 | -3.93% |
| 49 |
SKHYBSKHYB
|
$154.07 | $158.25 | $147.17 | $711.86万 | — | 1.21% |
| 292 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
ZAMA _币种排行
SNDKB _比特币
Pepe _数字货币市值
TONToken _比特币
Dogecoin _BTC行情
Gitcoin _加密货币行情
Zcash _比特币行情
BFUSD _数字货币市值
CRWVB _比特币行情
SNDKB _以太坊ETH价格
Ethena _BTC行情
Official _比特币行情
SNXXB _比特币
Bitcoin Cash _比特币
Origin _数字货币市值
NVDAB _数字货币市值
GOOGLB _数字货币市值
First Digital _加密货币行情
MSTRB _数字货币市值
Caldera _数字货币市值
Celo _比特币行情
Stellar _比特币
Bitcoin _以太坊ETH价格
THORChain _以太坊ETH价格
BFUSD _比特币行情
Celestia _数字货币市值
LITEB _加密货币行情
Zcash _加密货币行情
Near Protocol _加密货币行情
KORUB _比特币
Solana _比特币
Gitcoin _币种排行
LayerZero _比特币行情
OFFICIAL TRUMP _比特币
Sophon _以太坊ETH价格
INTWB _比特币
Zcash _以太坊ETH价格
Huma Finance _以太坊ETH价格
Chainlink _以太坊ETH价格
LITEB _币种排行