24H 最高$0.97
24H 最低$0.93
今日开盘$0.96
24H 成交量$4.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000604 | $32.46万 | $1.22亿 | -3.82% |
| 358 |
0G0G
|
$0.1589 | $0.1689 | $0.1584 | $36.95万 | $3,397.81万 | -4.22% |
| 516 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.0039 | $18.75万 | $2,171.64万 | -2.97% |
| 273 |
IRENBIRENB
|
$22.29 | $24.93 | $22.24 | $53.30万 | — | -7.97% |
| 4 |
ZECZcash
|
$1156.16 | $1,284.96 | $1,152.72 | $1.71亿 | $194.17亿 | -5.28% |
| 523 |
METISMetis Token
|
$2.71 | $2.87 | $2.70 | $17.97万 | $2,238.27万 | -3.56% |
| 257 |
SENTSentient
|
$0.01974 | $0.02018 | $0.01929 | $56.49万 | $1.42亿 | 0.41% |
| 108 |
NOMNomina
|
$0.001597 | $0.001735 | $0.001496 | $215.35万 | $458.20万 | 5.55% |
| 338 |
COHRBCOHRB
|
$202.39 | $227.23 | $202.16 | $39.10万 | — | -5.29% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 322 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,237.09万 | $548.96万 | -0.04% |
| 419 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00666 | $29.33万 | $1,235.34万 | -0.30% |
| 80 |
MEGAMegaETH
|
$0.04408 | $0.04719 | $0.03945 | $371.00万 | $5,061.54万 | 2.68% |
| 394 |
ENSOEnso
|
$0.52 | $0.557 | $0.52 | $32.13万 | $1,085.69万 | -5.11% |
| 68 |
LSKLisk
|
$0.1818 | $0.2129 | $0.1813 | $439.43万 | $3,769.84万 | -9.82% |
| 411 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $29.99万 | $1,806.86万 | -4.57% |
| 45 |
SKHYBSKHYB
|
$148.87 | $158.25 | $147.17 | $895.76万 | — | -1.56% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Haedal _币种排行
Haedal _比特币行情
BNCB _数字货币市值
Aerodrome _比特币
Ethereum _比特币
RWUSD _比特币行情
MUB _比特币
RedStone _BTC行情
Bubblemaps _以太坊ETH价格
QQQB _比特币行情
Ethereum _比特币行情
Huma Finance _以太坊ETH价格
First Digital _BTC行情
Pudgy Penguins _比特币行情
PAX Gold _加密货币行情
Aptos _BTC行情
Lisk _比特币行情
CRCLB _比特币行情
Ripple USD _比特币
Ripple USD _比特币
Hyperliquid _比特币行情
Gitcoin _BTC行情
BEAMX _以太坊ETH价格
Gitcoin _币种排行
Polkadot _数字货币市值
Huma Finance _比特币行情
RedStone _以太坊ETH价格
1000CAT _币种排行
Hyperliquid _数字货币市值
Plasma _加密货币行情
Official _数字货币市值
NFPrompt _加密货币行情
Ethena _比特币
Ethena USDe _以太坊ETH价格
First Digital _币种排行
Tether Gold _数字货币市值
Bitcoin _BTC行情
INTWB _数字货币市值
PAX Gold _比特币行情
Near Protocol _比特币行情