24H 最高$8.21
24H 最低$7.84
今日开盘$8.01
24H 成交量$23.25万
流通市值$8,067.29万
24H 涨跌额($0.05)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
XECeCash
|
$0.00000605 | $0.00000632 | $0.00000599 | $33.05万 | $1.22亿 | -3.82% |
| 354 |
0G0G
|
$0.1585 | $0.1689 | $0.1566 | $38.33万 | $3,397.81万 | -5.26% |
| 521 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $18.40万 | $2,171.64万 | -2.49% |
| 271 |
IRENBIRENB
|
$22.43 | $24.93 | $22.05 | $53.98万 | — | -7.51% |
| 4 |
ZECZcash
|
$1158.09 | $1,284.96 | $1,127.25 | $1.81亿 | $194.17亿 | -4.94% |
| 534 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $17.76万 | $2,238.27万 | -3.55% |
| 255 |
SENTSentient
|
$0.0197 | $0.02018 | $0.01929 | $58.37万 | $1.42亿 | -0.56% |
| 108 |
NOMNomina
|
$0.001595 | $0.001735 | $0.001496 | $221.24万 | $458.20万 | 5.98% |
| 339 |
COHRBCOHRB
|
$201.44 | $227.23 | $199.39 | $40.47万 | — | -5.80% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,364.26万 | $548.96万 | -0.02% |
| 418 |
BIGTIMEBig Time
|
$0.00667 | $0.0069 | $0.00664 | $29.51万 | $1,235.34万 | -1.48% |
| 80 |
MEGAMegaETH
|
$0.0438 | $0.04719 | $0.03945 | $372.84万 | $5,061.54万 | 1.60% |
| 368 |
ENSOEnso
|
$0.518 | $0.557 | $0.515 | $36.29万 | $1,085.69万 | -6.16% |
| 70 |
LSKLisk
|
$0.1792 | $0.2129 | $0.1764 | $440.96万 | $3,769.84万 | -12.16% |
| 413 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.46万 | $1,806.86万 | -4.86% |
| 42 |
SKHYBSKHYB
|
$149.16 | $158.25 | $147.17 | $984.23万 | — | -1.45% |
| 312 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
INTCB _比特币行情
Litecoin _BTC行情
BitTensor _加密货币行情
Celestia _BTC行情
TRON _以太坊ETH价格
USD1 _以太坊ETH价格
CRCLB _数字货币市值
Injective _币种排行
牛来 _加密货币行情
Plasma _比特币
KORUB _币种排行
INTWB _币种排行
Pudgy Penguins _币种排行
Sophon _BTC行情
TQQQB _比特币行情
Ethena USDe _比特币行情
Litecoin _以太坊ETH价格
Gram _数字货币市值
CRWVB _加密货币行情
RedStone _以太坊ETH价格
United Stables _比特币
CRCLB _BTC行情
Ripple USD _币种排行
Solana _数字货币市值
GOOGLB _加密货币行情
BNCB _币种排行
Solana _数字货币市值
Tether Gold _比特币
Caldera _数字货币市值
Arbitrum _加密货币行情
Stacks _币种排行
Sophon _BTC行情
United Stables _数字货币市值
BNB _BTC行情
Bitcoin Cash _数字货币市值
Uniswap _币种排行
Aster _比特币
LITEB _比特币行情
Huma Finance _BTC行情
PAX Gold _数字货币市值