24H 最高$7.19
24H 最低$7.00
今日开盘$7.18
24H 成交量$140.13万
流通市值$11.17亿
24H 涨跌额(-$0.17)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $30.48万 | $1.28亿 | -3.61% |
| 360 |
0G0G
|
$0.1609 | $0.1708 | $0.1608 | $32.54万 | $3,594.90万 | -5.63% |
| 499 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00392 | $17.59万 | $2,233.01万 | -3.19% |
| 609 |
IRENBIRENB
|
$24.08 | $24.93 | $24.04 | $8.79万 | — | -1.07% |
| 5 |
ZECZcash
|
$1244.18 | $1,284.96 | $1,210.62 | $9,996.87万 | $201.18亿 | -0.02% |
| 565 |
METISMetis Token
|
$2.8 | $2.90 | $2.77 | $11.64万 | $2,327.97万 | -3.11% |
| 271 |
SENTSentient
|
$0.01952 | $0.02074 | $0.01944 | $46.70万 | $1.44亿 | -3.84% |
| 433 |
NOMNomina
|
$0.001528 | $0.00156 | $0.001496 | $24.48万 | $445.27万 | -2.05% |
| 420 |
COHRBCOHRB
|
$214.26 | $227.23 | $213.03 | $25.95万 | — | -0.14% |
| 386 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 11 |
UUnited Stables
|
$0.9995 | $1.00 | $0.9991 | $3,894.84万 | $549.54万 | -0.06% |
| 408 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00666 | $27.07万 | $1,254.69万 | -2.33% |
| 84 |
MEGAMegaETH
|
$0.04361 | $0.04593 | $0.03945 | $271.11万 | $4,924.13万 | -0.37% |
| 383 |
ENSOEnso
|
$0.538 | $0.565 | $0.529 | $29.52万 | $1,140.00万 | -4.78% |
| 55 |
LSKLisk
|
$0.1858 | $0.2193 | $0.1844 | $555.50万 | $4,229.11万 | -14.18% |
| 405 |
TREETree Capital
|
$0.0341 | $0.0363 | $0.0338 | $27.34万 | $1,724.66万 | -5.80% |
| 49 |
SKHYBSKHYB
|
$153.9 | $158.25 | $147.17 | $602.29万 | — | 0.81% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Bitcoin Cash _比特币
Cardano _BTC行情
Tether Gold _比特币行情
Gitcoin _数字货币市值
Near Protocol _比特币行情
BitTensor _比特币
Pepe _数字货币市值
牛来 _比特币
Celo _以太坊ETH价格
MARSCOIN _比特币行情
SNDKB _比特币
Aster _币种排行
Gram _BTC行情
Ondo _BTC行情
USD1 _BTC行情
First Digital _以太坊ETH价格
SNDKB _BTC行情
Ripple USD _比特币
Polkadot _币种排行
Litecoin _数字货币市值
THORChain _币种排行
Bitcoin Cash _比特币
Ethena _比特币
Ethena USDe _以太坊ETH价格
NVDAB _币种排行
Chainlink _比特币行情
Haedal _比特币行情
Aster _BTC行情
RWUSD _加密货币行情
Plasma _比特币行情
SOXLB _BTC行情
MegaETH _加密货币行情
Official _加密货币行情
PAX Gold _以太坊ETH价格
Ondo _数字货币市值
BFUSD _币种排行
BitTensor _以太坊ETH价格
Filecoin _币种排行
Initia _BTC行情
Bubblemaps _比特币