24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
XECeCash
|
$0.00000606 | $0.00000639 | $0.00000605 | $32.51万 | $1.22亿 | -5.16% |
| 363 |
0G0G
|
$0.159 | $0.1689 | $0.1584 | $36.07万 | $3,397.81万 | -5.47% |
| 502 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00391 | $20.22万 | $2,171.64万 | -2.72% |
| 284 |
IRENBIRENB
|
$22.94 | $24.93 | $22.93 | $48.98万 | — | -5.71% |
| 5 |
ZECZcash
|
$1172.17 | $1,284.96 | $1,168.68 | $1.41亿 | $194.17亿 | -5.02% |
| 530 |
METISMetis Token
|
$2.73 | $2.87 | $2.72 | $17.38万 | $2,238.27万 | -4.21% |
| 259 |
SENTSentient
|
$0.01949 | $0.02018 | $0.01929 | $55.85万 | $1.42亿 | -2.11% |
| 118 |
NOMNomina
|
$0.001669 | $0.001735 | $0.001496 | $169.61万 | $458.20万 | 8.87% |
| 344 |
COHRBCOHRB
|
$205.66 | $227.23 | $204.32 | $38.24万 | — | -3.92% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 382 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 319 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 10 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9991 | $5,944.10万 | $548.96万 | -0.06% |
| 421 |
BIGTIMEBig Time
|
$0.00672 | $0.0069 | $0.00666 | $29.35万 | $1,235.34万 | -2.18% |
| 79 |
MEGAMegaETH
|
$0.04427 | $0.04719 | $0.03945 | $367.94万 | $5,061.54万 | 1.98% |
| 392 |
ENSOEnso
|
$0.523 | $0.557 | $0.521 | $32.24万 | $1,085.69万 | -5.25% |
| 65 |
LSKLisk
|
$0.185 | $0.2129 | $0.1834 | $460.00万 | $3,769.84万 | -10.54% |
| 413 |
TREETree Capital
|
$0.0335 | $0.0355 | $0.0333 | $29.77万 | $1,806.86万 | -5.37% |
| 45 |
SKHYBSKHYB
|
$150.2 | $158.25 | $147.17 | $846.76万 | — | -1.07% |
| 309 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Ondo _加密货币行情
Solana _币种排行
MegaETH _币种排行
Quant _数字货币市值
BNCB _比特币
Initia _比特币
Initia _币种排行
Stellar _比特币行情
Near Protocol _比特币
Sei _以太坊ETH价格
Mitosis _比特币
Celestia _以太坊ETH价格
Injective _币种排行
Pump.fun _数字货币市值
Celo _比特币行情
Ethena USDe _比特币
MUB _币种排行
SOXLB _数字货币市值
Aster _比特币
Sui _以太坊ETH价格
Celestia _比特币
LITEB _比特币
TQQQB _BTC行情
Near Protocol _比特币行情
DRAMB _以太坊ETH价格
Aave _比特币
Internet _比特币行情
USD1 _比特币行情
Quant _以太坊ETH价格
Lisk _加密货币行情
Avalanche _数字货币市值
Sui _比特币
Aave _BTC行情
Pendle _比特币
Pump.fun _比特币行情
KORUB _BTC行情
Haedal _币种排行
LITEB _比特币
Ethena USDe _BTC行情
Plasma _比特币