24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
XECeCash
|
$0.00000603 | $0.0000063 | $0.00000599 | $18.17万 | $1.22亿 | -3.37% |
| 349 |
0G0G
|
$0.1581 | $0.1689 | $0.1566 | $39.66万 | $3,397.81万 | -5.67% |
| 551 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.62万 | $2,171.64万 | -2.47% |
| 262 |
IRENBIRENB
|
$22.53 | $24.93 | $21.93 | $56.74万 | — | -7.02% |
| 4 |
ZECZcash
|
$1137.85 | $1,284.96 | $1,126.25 | $1.98亿 | $194.17亿 | -7.94% |
| 509 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.63万 | $2,238.27万 | -4.23% |
| 252 |
SENTSentient
|
$0.01985 | $0.02018 | $0.01929 | $60.05万 | $1.42亿 | 0.61% |
| 102 |
NOMNomina
|
$0.001642 | $0.001735 | $0.001496 | $242.16万 | $458.20万 | 7.88% |
| 317 |
COHRBCOHRB
|
$203.09 | $227.23 | $198.91 | $43.89万 | — | -5.30% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,454.26万 | $548.96万 | -0.03% |
| 427 |
BIGTIMEBig Time
|
$0.0068 | $0.0069 | $0.00664 | $28.97万 | $1,235.34万 | 0.59% |
| 80 |
MEGAMegaETH
|
$0.04515 | $0.04719 | $0.03945 | $390.25万 | $5,061.54万 | 2.59% |
| 367 |
ENSOEnso
|
$0.515 | $0.555 | $0.513 | $37.51万 | $1,085.69万 | -6.87% |
| 77 |
LSKLisk
|
$0.1809 | $0.2129 | $0.176 | $410.59万 | $3,769.84万 | -9.69% |
| 414 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.99万 | $1,806.86万 | -5.68% |
| 39 |
SKHYBSKHYB
|
$149.9 | $158.25 | $146.50 | $1,096.28万 | — | -0.15% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Holo _以太坊ETH价格
Initia _比特币
Ethena _BTC行情
Avalanche _BTC行情
Litecoin _比特币行情
Huma Finance _以太坊ETH价格
First Digital _币种排行
Stacks _BTC行情
Eigenlayer _BTC行情
MRVLB _币种排行
MRVLB _加密货币行情
Ondo _以太坊ETH价格
GOOGLB _加密货币行情
Celo _以太坊ETH价格
RWUSD _币种排行
Bitcoin Cash _比特币行情
Gram _币种排行
SNXXB _以太坊ETH价格
GOOGLB _比特币
SNXXB _比特币行情
Bitcoin _数字货币市值
EUR _以太坊ETH价格
Gitcoin _以太坊ETH价格
Worldcoin _加密货币行情
Origin _币种排行
TRON _比特币行情
Caldera _比特币行情
NVDAB _加密货币行情
RedStone _币种排行
GOOGLB _BTC行情
Mitosis _比特币
Haedal _以太坊ETH价格
Injective _以太坊ETH价格
KORUB _BTC行情
Pepe _币种排行
Aerodrome _币种排行
SKHYB _加密货币行情
SKHYB _BTC行情
EUR _数字货币市值
AAPLB _BTC行情