24H 最高$0.10478
24H 最低$0.0995
今日开盘$0.10159
24H 成交量$27.67万
流通市值$8,839.93万
24H 涨跌额($0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
XECeCash
|
$0.00000611 | $0.00000616 | $0.00000595 | $11.18万 | $1.22亿 | 0.49% |
| 203 |
0G0G
|
$0.1547 | $0.1593 | $0.1502 | $72.75万 | $9,557.65万 | -2.52% |
| 568 |
SKLSKALE
|
$0.00402 | $0.00402 | $0.00383 | $12.81万 | $2,437.66万 | 1.77% |
| 175 |
IRENBIRENB
|
$25.22 | $25.35 | $22.00 | $82.72万 | — | 12.34% |
| 4 |
ZEC大零币
|
$1236.6 | $1,245.13 | $1,120.03 | $1.66亿 | $206.82亿 | 6.59% |
| 450 |
METISMetis Token
|
$2.76 | $2.77 | $2.67 | $21.71万 | $2,238.27万 | 1.10% |
| 360 |
SENTSentient
|
$0.0189 | $0.02 | $0.01882 | $33.45万 | $1.39亿 | -5.03% |
| 181 |
NOMNomina
|
$0.001508 | $0.001648 | $0.00148 | $80.13万 | $458.20万 | -4.62% |
| 473 |
COHRBCOHRB
|
$214.94 | $215.39 | $198.44 | $19.64万 | — | 5.93% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 12 |
UUnited Stables
|
$0.9996 | $1.00 | $0.9995 | $3,773.19万 | $16.06亿 | -0.02% |
| 378 |
BIGTIMEBig Time
|
$0.00667 | $0.00682 | $0.00649 | $31.25万 | $1,235.34万 | -2.06% |
| 86 |
MEGAMegaETH
|
$0.04541 | $0.04761 | $0.04359 | $281.75万 | $5,074.47万 | 0.58% |
| 202 |
ENSOEnso
|
$0.505 | $0.524 | $0.484 | $72.93万 | $1,085.69万 | -2.89% |
| 90 |
LSK应用链
|
$0.1804 | $0.1894 | $0.1727 | $248.66万 | $3,957.39万 | 1.41% |
| 470 |
TREETree Capital
|
$0.0339 | $0.034 | $0.0324 | $19.79万 | $1,806.86万 | 1.19% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.71 | $154.83 | $146.99 | $879.98万 | $4,034.79万 | 4.29% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Tether Gold _币种排行
RWUSD _比特币
Ethena USDe _以太坊ETH价格
Ripple USD _加密货币行情
Solana _比特币
Pump.fun _加密货币行情
应用链 _比特币行情
Uniswap _数字货币市值
THORChain _BTC行情
狗币 _数字货币市值
Worldcoin _数字货币市值
Hedera _以太坊ETH价格
Aave _BTC行情
Bubblemaps _BTC行情
NFPrompt _以太坊ETH价格
波场 _BTC行情
波场 _币种排行
Ethena _数字货币市值
Ethena _比特币
Avalanche _比特币
First Digital _加密货币行情
NFPrompt _以太坊ETH价格
Injective _BTC行情
Avalanche _BTC行情
BFUSD _比特币
Morpho _比特币
SNXXB _BTC行情
USD1 _比特币
Pepe _比特币行情
INTWB _以太坊ETH价格
Artificial _比特币
币安币 _以太坊ETH价格
Filecoin _数字货币市值
Morpho _币种排行
Chainlink _加密货币行情
First Digital _以太坊ETH价格
USD1 _以太坊ETH价格
MarsCoin _BTC行情
大零币 _比特币
TQQQB _币种排行