24H 最高$0.959
24H 最低$0.928
今日开盘$0.958
24H 成交量$438.25万
流通市值$16.07亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
XECeCash
|
$0.00000603 | $0.00000626 | $0.00000598 | $20.21万 | $1.22亿 | -3.67% |
| 299 |
0G0G
|
$0.1559 | $0.1681 | $0.1543 | $47.75万 | $3,397.81万 | -7.15% |
| 537 |
SKLSKALE
|
$0.00388 | $0.00403 | $0.00383 | $17.45万 | $2,171.64万 | -3.72% |
| 234 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $64.03万 | — | -10.38% |
| 4 |
ZECZcash
|
$1139.48 | $1,282.56 | $1,126.25 | $1.86亿 | $194.17亿 | -10.98% |
| 512 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $19.45万 | $2,238.27万 | -3.86% |
| 250 |
SENTSentient
|
$0.01977 | $0.02018 | $0.01929 | $59.50万 | $1.42亿 | -0.95% |
| 99 |
NOMNomina
|
$0.001575 | $0.001735 | $0.001496 | $267.21万 | $458.20万 | 3.76% |
| 333 |
COHRBCOHRB
|
$200.28 | $227.23 | $198.91 | $41.77万 | — | -7.68% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,843.58万 | $548.96万 | -0.05% |
| 416 |
BIGTIMEBig Time
|
$0.00662 | $0.00687 | $0.00653 | $30.60万 | $1,235.34万 | -2.36% |
| 72 |
MEGAMegaETH
|
$0.04406 | $0.04719 | $0.03945 | $440.38万 | $5,061.54万 | 1.22% |
| 269 |
ENSOEnso
|
$0.492 | $0.547 | $0.484 | $55.02万 | $1,085.69万 | -9.89% |
| 82 |
LSKLisk
|
$0.178 | $0.1964 | $0.1738 | $347.25万 | $3,769.84万 | -7.68% |
| 426 |
TREETree Capital
|
$0.033 | $0.0352 | $0.0324 | $29.16万 | $1,806.86万 | -5.98% |
| 39 |
SKHYBSKHYB
|
$147.35 | $158.20 | $146.50 | $1,042.41万 | — | -6.65% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
ZAMA _比特币
TRON _币种排行
MSTRB _比特币行情
XRP _比特币行情
SOXLB _BTC行情
Polkadot _比特币
LITEB _BTC行情
Pepe _BTC行情
1000CAT _BTC行情
CRCLB _币种排行
Uniswap _数字货币市值
TONToken _数字货币市值
TRON _数字货币市值
Lisk _以太坊ETH价格
Haedal _BTC行情
Uniswap _数字货币市值
RedStone _比特币
Ripple USD _币种排行
CRWVB _币种排行
牛来 _币种排行
RedStone _数字货币市值
AMDB _以太坊ETH价格
Haedal _币种排行
Artificial _加密货币行情
Pump.fun _比特币行情
United Stables _比特币
Ondo _币种排行
Eigenlayer _加密货币行情
Arbitrum _加密货币行情
RWUSD _数字货币市值
Uniswap _以太坊ETH价格
Aerodrome _数字货币市值
Ethena _比特币
OFFICIAL TRUMP _BTC行情
Uniswap _加密货币行情
Mitosis _比特币行情
1000CAT _加密货币行情
Pendle _币种排行
MUB _加密货币行情
Lisk _以太坊ETH价格