24H 最高$0.01046
24H 最低$0.0097
今日开盘$0.01006
24H 成交量$95.65万
流通市值$1,753.07万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00717
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $17.79万 | $1.22亿 | -3.82% |
| 330 |
0G0G
|
$0.1572 | $0.1689 | $0.1565 | $41.53万 | $3,397.81万 | -6.37% |
| 552 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.43万 | $2,171.64万 | -3.44% |
| 261 |
IRENBIRENB
|
$22.54 | $24.93 | $21.93 | $56.39万 | — | -8.04% |
| 4 |
ZECZcash
|
$1157.66 | $1,284.96 | $1,126.25 | $1.97亿 | $194.17亿 | -7.16% |
| 506 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.73万 | $2,238.27万 | -5.58% |
| 250 |
SENTSentient
|
$0.01969 | $0.02018 | $0.01929 | $58.08万 | $1.42亿 | -0.91% |
| 102 |
NOMNomina
|
$0.001619 | $0.001735 | $0.001496 | $249.42万 | $458.20万 | 6.30% |
| 314 |
COHRBCOHRB
|
$203.9 | $227.23 | $198.91 | $44.36万 | — | -5.54% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,722.36万 | $548.96万 | -0.04% |
| 439 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00664 | $27.17万 | $1,235.34万 | -0.30% |
| 78 |
MEGAMegaETH
|
$0.04475 | $0.04719 | $0.03945 | $394.59万 | $5,061.54万 | 2.50% |
| 312 |
ENSOEnso
|
$0.503 | $0.553 | $0.499 | $44.59万 | $1,085.69万 | -8.71% |
| 83 |
LSKLisk
|
$0.188 | $0.2059 | $0.176 | $366.06万 | $3,769.84万 | -7.53% |
| 414 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $30.07万 | $1,806.86万 | -5.68% |
| 41 |
SKHYBSKHYB
|
$151.02 | $158.25 | $146.50 | $1,028.48万 | — | -3.06% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Eigenlayer _加密货币行情
AAPLB _数字货币市值
TSLAB _加密货币行情
Hyperliquid _比特币行情
Filecoin _币种排行
Injective _比特币行情
Ethena USDe _以太坊ETH价格
XRP _BTC行情
INTCB _以太坊ETH价格
Hedera _数字货币市值
SNXXB _加密货币行情
Polkadot _以太坊ETH价格
MUB _加密货币行情
GOOGLB _加密货币行情
Origin _以太坊ETH价格
Sui _以太坊ETH价格
Artificial _数字货币市值
Artificial _币种排行
PAX Gold _比特币
Initia _比特币
Pudgy Penguins _比特币行情
NVDAB _BTC行情
Dogecoin _币种排行
Initia _数字货币市值
Plasma _比特币行情
Aerodrome _比特币行情
Bitcoin Cash _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pepe _BTC行情
Internet _以太坊ETH价格
XRP _比特币
Origin _BTC行情
Polkadot _比特币行情
Hyperliquid _数字货币市值
Ripple USD _加密货币行情
Sophon _比特币
KORUB _比特币行情
Injective _BTC行情
LayerZero _BTC行情
MSTRB _币种排行