24H 最高$139.79
24H 最低$131.86
今日开盘$134.76
24H 成交量$162.26万
流通市值—
24H 涨跌额(-$1.81)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
XECeCash
|
$0.00000591 | $0.00000601 | $0.00000573 | $17.54万 | $1.19亿 | 1.90% |
| 316 |
0G0G
|
$0.1496 | $0.1523 | $0.1402 | $45.96万 | $3,205.73万 | 5.80% |
| 564 |
SKLSKALE
|
$0.00383 | $0.00393 | $0.0036 | $16.25万 | $2,131.06万 | 4.65% |
| 173 |
IRENBIRENB
|
$20.82 | $22.44 | $17.46 | $108.81万 | — | 14.77% |
| 4 |
ZEC大零币
|
$1360.7 | $1,388.00 | $1,220.45 | $3.05亿 | $221.69亿 | 9.01% |
| 438 |
METISMetis Token
|
$2.7 | $2.73 | $2.51 | $28.38万 | $2,216.56万 | 5.47% |
| 346 |
SENTSentient
|
$0.01854 | $0.01906 | $0.01786 | $40.58万 | $1.34亿 | 2.89% |
| 302 |
NOMNomina
|
$0.001513 | $0.001538 | $0.001369 | $47.91万 | $436.37万 | 8.62% |
| 256 |
COHRBCOHRB
|
$190.14 | $193.12 | $162.53 | $59.58万 | — | 14.43% |
| 430 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 404 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 337 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 17 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $4,262.04万 | $549.62万 | 0.01% |
| 486 |
BIGTIMEBig Time
|
$0.00592 | $0.00615 | $0.00576 | $22.43万 | $1,085.51万 | -1.66% |
| 151 |
MEGAMegaETH
|
$0.04879 | $0.04996 | $0.04461 | $140.13万 | $5,470.27万 | 7.25% |
| 355 |
ENSOEnso
|
$0.485 | $0.496 | $0.458 | $39.47万 | $1,001.73万 | 2.97% |
| 112 |
LSK应用链
|
$0.1843 | $0.1957 | $0.1818 | $222.82万 | $3,755.47万 | -3.91% |
| 433 |
TREETree Capital
|
$0.0314 | $0.0322 | $0.0307 | $29.02万 | $1,829.22万 | 0.32% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.12 | $133.46 | $120.33 | $1,349.10万 | $4,034.79万 | 0.33% |
| 325 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
相关站点
共 40 个
Ethena _以太坊ETH价格
Aave _数字货币市值
Pudgy Penguins _比特币行情
NFPrompt _BTC行情
Polygon _加密货币行情
QQQB _BTC行情
ONEchain _加密货币行情
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _比特币行情
Raydium _以太坊ETH价格
Solana _以太坊ETH价格
Artificial _比特币行情
DRAMB _BTC行情
TONToken _加密货币行情
EUR _以太坊ETH价格
Ethena _BTC行情
Avalanche _比特币行情
波场 _比特币行情
PAX Gold _比特币行情
OFFICIAL TRUMP _比特币行情
瑞波币 _以太坊ETH价格
BEAMX _比特币行情
TONToken _比特币行情
Tether Gold _BTC行情
Pepe _比特币
瑞波币 _比特币行情
Ether.fi _以太坊ETH价格
Polkadot _数字货币市值
瑞波币 _币种排行
Arbitrum _比特币
Artificial _BTC行情
CyberConnect _比特币行情
OFFICIAL TRUMP _加密货币行情
NFPrompt _币种排行
狗币 _数字货币市值
First Digital _加密货币行情
Near Protocol _以太坊ETH价格
Wrapped _加密货币行情
Solana _比特币行情
Ethena _比特币行情