24H 最高$0.0255
24H 最低$0.0166
今日开盘$0.0241
24H 成交量$21.70万
流通市值—
24H 涨跌额(-$0.01)
历史最高$29
最高日期2021-05-01
历史最低$0.0166
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
XECeCash
|
$0.00000598 | $0.00000628 | $0.00000598 | $19.81万 | $1.22亿 | -4.63% |
| 309 |
0G0G
|
$0.1547 | $0.1689 | $0.1543 | $45.95万 | $3,397.81万 | -8.03% |
| 547 |
SKLSKALE
|
$0.00385 | $0.00406 | $0.00383 | $16.79万 | $2,171.64万 | -4.70% |
| 243 |
IRENBIRENB
|
$22.32 | $24.93 | $21.93 | $62.08万 | — | -10.43% |
| 4 |
ZECZcash
|
$1133.77 | $1,284.96 | $1,126.25 | $1.95亿 | $194.17亿 | -10.77% |
| 514 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.36万 | $2,238.27万 | -5.94% |
| 257 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $58.16万 | $1.42亿 | -1.31% |
| 99 |
NOMNomina
|
$0.00156 | $0.001735 | $0.001496 | $262.86万 | $458.20万 | 2.43% |
| 323 |
COHRBCOHRB
|
$201.94 | $227.23 | $198.91 | $43.86万 | — | -6.78% |
| 421 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 335 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,681.48万 | $548.96万 | -0.05% |
| 410 |
BIGTIMEBig Time
|
$0.00655 | $0.0069 | $0.00653 | $31.15万 | $1,235.34万 | -4.10% |
| 75 |
MEGAMegaETH
|
$0.0445 | $0.04719 | $0.03945 | $415.50万 | $5,061.54万 | 1.95% |
| 283 |
ENSOEnso
|
$0.485 | $0.553 | $0.484 | $51.97万 | $1,085.69万 | -12.14% |
| 84 |
LSKLisk
|
$0.1768 | $0.1964 | $0.176 | $345.82万 | $3,769.84万 | -8.91% |
| 431 |
TREETree Capital
|
$0.0325 | $0.0355 | $0.0325 | $27.82万 | $1,806.86万 | -7.93% |
| 40 |
SKHYBSKHYB
|
$148.26 | $158.25 | $146.50 | $1,058.10万 | — | -5.43% |
| 322 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Near Protocol _加密货币行情
NVDAB _BTC行情
MRVLB _以太坊ETH价格
Stellar _币种排行
Arbitrum _BTC行情
BFUSD _数字货币市值
BNCB _BTC行情
Celo _BTC行情
SOXLB _加密货币行情
Ethena _比特币
Pepe _以太坊ETH价格
ZAMA _比特币
LayerZero _以太坊ETH价格
牛来 _数字货币市值
Ripple USD _BTC行情
Bitcoin _比特币
USD1 _以太坊ETH价格
Caldera _数字货币市值
Origin _比特币行情
Bitcoin _BTC行情
BitTensor _加密货币行情
DRAMB _比特币行情
Hyperliquid _比特币
Stellar _以太坊ETH价格
KORUB _BTC行情
Celo _BTC行情
Initia _比特币行情
Celo _数字货币市值
Injective _比特币
AAPLB _BTC行情
MUB _BTC行情
Stellar _以太坊ETH价格
Near Protocol _比特币行情
INTCB _数字货币市值
Filecoin _加密货币行情
1000CAT _比特币行情
XRP _比特币
United Stables _BTC行情
CRCLB _以太坊ETH价格
Dogecoin _币种排行