24H 最高$7.89万
24H 最低$7.76万
今日开盘$78070.01
24H 成交量$7.86亿
流通市值$1.57兆
24H 涨跌额(-$237.80)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
XECeCash
|
$0.0000062 | $0.0000064 | $0.00000611 | $31.87万 | $1.28亿 | -2.82% |
| 392 |
0G0G
|
$0.1637 | $0.1689 | $0.1608 | $30.10万 | $3,594.90万 | -2.39% |
| 488 |
SKLSKALE
|
$0.00397 | $0.00408 | $0.00392 | $20.00万 | $2,233.01万 | -1.49% |
| 558 |
IRENBIRENB
|
$24.11 | $24.93 | $22.93 | $12.96万 | — | -0.95% |
| 5 |
ZECZcash
|
$1261.19 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.91% |
| 555 |
METISMetis Token
|
$2.83 | $2.88 | $2.77 | $13.29万 | $2,327.97万 | -1.74% |
| 235 |
SENTSentient
|
$0.01997 | $0.02074 | $0.01944 | $58.06万 | $1.44亿 | -3.34% |
| 435 |
NOMNomina
|
$0.001538 | $0.001552 | $0.001496 | $25.43万 | $445.27万 | -0.58% |
| 342 |
COHRBCOHRB
|
$217.77 | $227.23 | $206.38 | $36.17万 | — | 1.74% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 368 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $5,485.84万 | $549.54万 | -0.03% |
| 402 |
BIGTIMEBig Time
|
$0.00684 | $0.0069 | $0.00666 | $28.61万 | $1,254.69万 | 0.15% |
| 78 |
MEGAMegaETH
|
$0.04463 | $0.04719 | $0.03945 | $337.64万 | $4,924.13万 | 0.29% |
| 390 |
ENSOEnso
|
$0.539 | $0.558 | $0.529 | $30.38万 | $1,140.00万 | -3.23% |
| 60 |
LSKLisk
|
$0.1887 | $0.2129 | $0.1844 | $502.88万 | $4,229.11万 | -9.63% |
| 421 |
TREETree Capital
|
$0.0343 | $0.0357 | $0.0338 | $26.96万 | $1,724.66万 | -3.92% |
| 47 |
SKHYBSKHYB
|
$155.14 | $158.25 | $147.17 | $710.03万 | — | 1.96% |
| 291 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Polkadot _以太坊ETH价格
DRAMB _BTC行情
NFPrompt _数字货币市值
LayerZero _币种排行
Ethereum _数字货币市值
United Stables _比特币行情
Gitcoin _BTC行情
QQQB _BTC行情
QQQB _比特币
MegaETH _数字货币市值
NVDAB _币种排行
Pump.fun _加密货币行情
Bubblemaps _加密货币行情
TQQQB _以太坊ETH价格
MARSCOIN _比特币行情
Uniswap _比特币行情
CRCLB _加密货币行情
NVDAB _币种排行
Bubblemaps _数字货币市值
Gram _加密货币行情
TRON _数字货币市值
Solv Protocol _比特币
Solana _BTC行情
RedStone _比特币
TSLAB _BTC行情
Vanar Chain _比特币
Solana _以太坊ETH价格
Polkadot _加密货币行情
Initia _以太坊ETH价格
USD1 _数字货币市值
牛来 _币种排行
Litecoin _币种排行
Uniswap _币种排行
LayerZero _BTC行情
United Stables _数字货币市值
Sei _币种排行
KORUB _数字货币市值
Bitcoin _数字货币市值
Arbitrum _比特币行情