24H 最高$5.15
24H 最低$4.68
今日开盘$5.11
24H 成交量$359.80万
流通市值—
24H 涨跌额(-$0.39)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
XECeCash
|
$0.00000602 | $0.00000632 | $0.00000599 | $33.02万 | $1.22亿 | -4.44% |
| 354 |
0G0G
|
$0.1578 | $0.1689 | $0.1566 | $38.63万 | $3,397.81万 | -6.41% |
| 527 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $18.10万 | $2,171.64万 | -2.49% |
| 271 |
IRENBIRENB
|
$22.2 | $24.93 | $22.05 | $54.18万 | — | -8.64% |
| 4 |
ZECZcash
|
$1144.09 | $1,284.96 | $1,127.25 | $1.83亿 | $194.17亿 | -6.22% |
| 534 |
METISMetis Token
|
$2.7 | $2.87 | $2.68 | $17.66万 | $2,238.27万 | -4.26% |
| 250 |
SENTSentient
|
$0.01965 | $0.02018 | $0.01929 | $59.40万 | $1.42亿 | -0.56% |
| 106 |
NOMNomina
|
$0.001593 | $0.001735 | $0.001496 | $229.70万 | $458.20万 | 5.22% |
| 339 |
COHRBCOHRB
|
$200.46 | $227.23 | $198.91 | $40.84万 | — | -6.42% |
| 422 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,378.70万 | $548.96万 | -0.04% |
| 420 |
BIGTIMEBig Time
|
$0.00667 | $0.0069 | $0.00664 | $29.47万 | $1,235.34万 | -1.33% |
| 80 |
MEGAMegaETH
|
$0.04368 | $0.04719 | $0.03945 | $374.63万 | $5,061.54万 | 0.18% |
| 363 |
ENSOEnso
|
$0.515 | $0.557 | $0.513 | $36.90万 | $1,085.69万 | -6.70% |
| 74 |
LSKLisk
|
$0.1784 | $0.2129 | $0.1764 | $430.50万 | $3,769.84万 | -14.31% |
| 419 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.61万 | $1,806.86万 | -5.41% |
| 41 |
SKHYBSKHYB
|
$147.51 | $158.25 | $146.50 | $1,020.63万 | — | -2.72% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Origin _加密货币行情
SNXXB _币种排行
XRP _BTC行情
TQQQB _比特币
BitTensor _币种排行
GOOGLB _BTC行情
NBISB _币种排行
Filecoin _BTC行情
ZAMA _比特币
Plasma _比特币行情
1000CAT _加密货币行情
MUB _数字货币市值
SKHYB _比特币行情
NFPrompt _BTC行情
Bitcoin Cash _以太坊ETH价格
Quant _以太坊ETH价格
Mitosis _数字货币市值
Injective _加密货币行情
Uniswap _加密货币行情
Pepe _数字货币市值
Artificial _币种排行
BitTensor _比特币行情
SNXXB _币种排行
1000CAT _数字货币市值
MegaETH _BTC行情
SKHYB _币种排行
Gitcoin _比特币行情
OFFICIAL TRUMP _加密货币行情
Chainlink _以太坊ETH价格
TONToken _币种排行
TRON _加密货币行情
Hedera _以太坊ETH价格
TRON _币种排行
Stacks _以太坊ETH价格
MUB _比特币
MARSCOIN _币种排行
MARSCOIN _以太坊ETH价格
RedStone _数字货币市值
Huma Finance _BTC行情
BNB _数字货币市值