24H 最高$20.97
24H 最低$19.46
今日开盘$20.54
24H 成交量$146.18万
流通市值—
24H 涨跌额(-$0.86)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
XECeCash
|
$0.00000604 | $0.0000063 | $0.00000599 | $20.53万 | $1.22亿 | -3.21% |
| 353 |
0G0G
|
$0.158 | $0.1689 | $0.1566 | $39.24万 | $3,397.81万 | -5.84% |
| 545 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00388 | $16.96万 | $2,171.64万 | -2.47% |
| 264 |
IRENBIRENB
|
$22.52 | $24.93 | $21.93 | $56.52万 | — | -6.98% |
| 4 |
ZECZcash
|
$1151.99 | $1,284.96 | $1,127.25 | $1.89亿 | $194.17亿 | -6.65% |
| 511 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.61万 | $2,238.27万 | -3.89% |
| 252 |
SENTSentient
|
$0.01988 | $0.02018 | $0.01929 | $59.89万 | $1.42亿 | 0.56% |
| 102 |
NOMNomina
|
$0.001601 | $0.001735 | $0.001496 | $238.93万 | $458.20万 | 5.19% |
| 321 |
COHRBCOHRB
|
$202.78 | $227.23 | $198.91 | $43.54万 | — | -5.19% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,438.74万 | $548.96万 | -0.02% |
| 426 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00664 | $29.21万 | $1,235.34万 | 0.44% |
| 80 |
MEGAMegaETH
|
$0.0452 | $0.04719 | $0.03945 | $389.90万 | $5,061.54万 | 3.10% |
| 369 |
ENSOEnso
|
$0.517 | $0.555 | $0.513 | $37.24万 | $1,085.69万 | -6.85% |
| 76 |
LSKLisk
|
$0.1813 | $0.2129 | $0.176 | $416.76万 | $3,769.84万 | -10.29% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.26万 | $1,806.86万 | -5.13% |
| 39 |
SKHYBSKHYB
|
$149.86 | $158.25 | $146.50 | $1,121.82万 | — | 0.65% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
CRWVB _币种排行
Pudgy Penguins _币种排行
NBISB _数字货币市值
BNCB _BTC行情
TONToken _以太坊ETH价格
牛来 _比特币行情
INTWB _币种排行
Litecoin _数字货币市值
Gram _币种排行
KORUB _BTC行情
LITEB _比特币行情
BNB _以太坊ETH价格
Worldcoin _BTC行情
AAPLB _加密货币行情
Initia _以太坊ETH价格
Bitcoin _以太坊ETH价格
First Digital _比特币
KORUB _以太坊ETH价格
Sui _数字货币市值
Plasma _币种排行
Mitosis _加密货币行情
Polkadot _加密货币行情
USD1 _以太坊ETH价格
Dogecoin _币种排行
Celo _加密货币行情
INTCB _比特币
Aave _以太坊ETH价格
NBISB _加密货币行情
BFUSD _BTC行情
BNCB _数字货币市值
EUR _比特币
TRON _比特币
CRCLB _币种排行
GOOGLB _比特币
EUR _数字货币市值
MSTRB _数字货币市值
Caldera _比特币行情
Polkadot _币种排行
INTCB _数字货币市值
Gram _数字货币市值