24H 最高$3.21
24H 最低$3.08
今日开盘$3.164
24H 成交量$6.69万
流通市值$5,682.06万
24H 涨跌额(-$0.06)
历史最高$78.68
最高日期2024-07-01
历史最低$2.471
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000603 | $32.65万 | $1.22亿 | -3.82% |
| 356 |
0G0G
|
$0.1591 | $0.1689 | $0.1584 | $37.33万 | $3,397.81万 | -4.56% |
| 516 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.0039 | $18.90万 | $2,171.64万 | -3.22% |
| 271 |
IRENBIRENB
|
$22.29 | $24.93 | $22.05 | $53.70万 | — | -7.97% |
| 4 |
ZECZcash
|
$1160.1 | $1,284.96 | $1,151.79 | $1.72亿 | $194.17亿 | -5.35% |
| 535 |
METISMetis Token
|
$2.71 | $2.87 | $2.70 | $17.10万 | $2,238.27万 | -3.56% |
| 259 |
SENTSentient
|
$0.01968 | $0.02018 | $0.01929 | $56.52万 | $1.42亿 | 0.10% |
| 108 |
NOMNomina
|
$0.001587 | $0.001735 | $0.001496 | $218.41万 | $458.20万 | 4.68% |
| 336 |
COHRBCOHRB
|
$201.41 | $227.23 | $199.59 | $40.08万 | — | -5.75% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 324 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,240.08万 | $548.96万 | -0.05% |
| 414 |
BIGTIMEBig Time
|
$0.0067 | $0.0069 | $0.00666 | $29.67万 | $1,235.34万 | -1.03% |
| 80 |
MEGAMegaETH
|
$0.04392 | $0.04719 | $0.03945 | $370.59万 | $5,061.54万 | 2.14% |
| 391 |
ENSOEnso
|
$0.519 | $0.557 | $0.517 | $32.73万 | $1,085.69万 | -5.81% |
| 70 |
LSKLisk
|
$0.1812 | $0.2129 | $0.1803 | $438.21万 | $3,769.84万 | -10.30% |
| 411 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0333 | $30.20万 | $1,806.86万 | -4.57% |
| 43 |
SKHYBSKHYB
|
$148.53 | $158.25 | $147.17 | $939.91万 | — | -1.79% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
LITEB _以太坊ETH价格
KORUB _以太坊ETH价格
ZAMA _BTC行情
BFUSD _比特币行情
Bubblemaps _以太坊ETH价格
INTWB _币种排行
Injective _比特币
MARSCOIN _加密货币行情
Aerodrome _数字货币市值
Avalanche _加密货币行情
MegaETH _以太坊ETH价格
Filecoin _BTC行情
Quant _加密货币行情
First Digital _以太坊ETH价格
Pump.fun _BTC行情
Haedal _比特币行情
Stellar _加密货币行情
LayerZero _数字货币市值
RedStone _比特币
Worldcoin _比特币行情
RedStone _比特币行情
SOXLB _加密货币行情
Quant _比特币
Hedera _比特币
LITEB _比特币
THORChain _币种排行
QQQB _数字货币市值
Uniswap _数字货币市值
First Digital _加密货币行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _比特币
AMDB _比特币行情
Huma Finance _比特币行情
Pudgy Penguins _比特币
XRP _币种排行
Sei _币种排行
Aptos _比特币
BNB _以太坊ETH价格
Ethereum _BTC行情
Ethena _比特币行情