24H 最高$0.3168
24H 最低$0.2964
今日开盘$0.3084
24H 成交量$62.29万
流通市值$1,664.56万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
XECeCash
|
$0.00000606 | $0.00000632 | $0.00000599 | $33.28万 | $1.22亿 | -3.50% |
| 354 |
0G0G
|
$0.159 | $0.1689 | $0.1566 | $38.51万 | $3,397.81万 | -5.02% |
| 521 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $18.41万 | $2,171.64万 | -2.24% |
| 270 |
IRENBIRENB
|
$22.53 | $24.93 | $22.05 | $54.05万 | — | -7.13% |
| 4 |
ZECZcash
|
$1160.33 | $1,284.96 | $1,127.25 | $1.81亿 | $194.17亿 | -4.21% |
| 534 |
METISMetis Token
|
$2.73 | $2.87 | $2.68 | $17.68万 | $2,238.27万 | -2.85% |
| 255 |
SENTSentient
|
$0.01972 | $0.02018 | $0.01929 | $58.88万 | $1.42亿 | -0.05% |
| 107 |
NOMNomina
|
$0.001609 | $0.001735 | $0.001496 | $225.82万 | $458.20万 | 6.98% |
| 338 |
COHRBCOHRB
|
$201.25 | $227.23 | $199.39 | $40.61万 | — | -5.84% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 387 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,369.04万 | $548.96万 | -0.04% |
| 420 |
BIGTIMEBig Time
|
$0.00666 | $0.0069 | $0.00664 | $29.38万 | $1,235.34万 | -1.19% |
| 80 |
MEGAMegaETH
|
$0.04419 | $0.04719 | $0.03945 | $373.89万 | $5,061.54万 | 2.48% |
| 365 |
ENSOEnso
|
$0.517 | $0.557 | $0.515 | $36.80万 | $1,085.69万 | -6.17% |
| 71 |
LSKLisk
|
$0.1791 | $0.2129 | $0.1764 | $437.14万 | $3,769.84万 | -13.02% |
| 412 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.44万 | $1,806.86万 | -4.86% |
| 42 |
SKHYBSKHYB
|
$149.33 | $158.25 | $147.17 | $992.29万 | — | -1.28% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
QQQB _比特币
1000CAT _数字货币市值
Ethena USDe _比特币行情
Ripple USD _币种排行
ZAMA _比特币行情
牛来 _加密货币行情
Initia _币种排行
Tether Gold _加密货币行情
Pepe _比特币
THORChain _比特币行情
MegaETH _比特币行情
Pendle _BTC行情
MegaETH _BTC行情
Gram _币种排行
NVDAB _数字货币市值
RWUSD _比特币行情
Mitosis _以太坊ETH价格
Near Protocol _以太坊ETH价格
Sei _比特币行情
Holo _以太坊ETH价格
PAX Gold _币种排行
Huma Finance _BTC行情
GOOGLB _BTC行情
Caldera _数字货币市值
Hyperliquid _比特币行情
Sophon _以太坊ETH价格
TRON _数字货币市值
Injective _比特币行情
BNCB _数字货币市值
牛来 _加密货币行情
Sophon _比特币
TONToken _数字货币市值
Sophon _BTC行情
United Stables _以太坊ETH价格
SNDKB _以太坊ETH价格
1000CAT _数字货币市值
Hyperliquid _币种排行
BNB _数字货币市值
THORChain _比特币行情
Ethereum _数字货币市值