24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2342
24H 成交量$14.07万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
XECeCash
|
$0.0000062 | $0.0000064 | $0.00000611 | $31.87万 | $1.28亿 | -2.97% |
| 391 |
0G0G
|
$0.1635 | $0.1689 | $0.1608 | $30.11万 | $3,594.90万 | -2.50% |
| 488 |
SKLSKALE
|
$0.00397 | $0.00408 | $0.00392 | $20.00万 | $2,233.01万 | -1.49% |
| 559 |
IRENBIRENB
|
$24.12 | $24.93 | $22.93 | $12.92万 | — | -0.90% |
| 5 |
ZECZcash
|
$1260.44 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.88% |
| 555 |
METISMetis Token
|
$2.83 | $2.88 | $2.77 | $13.29万 | $2,327.97万 | -1.74% |
| 242 |
SENTSentient
|
$0.02005 | $0.02074 | $0.01944 | $56.74万 | $1.44亿 | -1.91% |
| 436 |
NOMNomina
|
$0.001532 | $0.001552 | $0.001496 | $25.11万 | $445.27万 | -0.84% |
| 344 |
COHRBCOHRB
|
$217.19 | $227.23 | $206.38 | $36.05万 | — | 1.47% |
| 398 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 368 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $5,453.90万 | $549.54万 | -0.03% |
| 404 |
BIGTIMEBig Time
|
$0.00684 | $0.0069 | $0.00666 | $28.60万 | $1,254.69万 | -0.15% |
| 78 |
MEGAMegaETH
|
$0.04438 | $0.04719 | $0.03945 | $337.92万 | $4,924.13万 | 0.07% |
| 390 |
ENSOEnso
|
$0.539 | $0.558 | $0.529 | $30.23万 | $1,140.00万 | -3.23% |
| 60 |
LSKLisk
|
$0.1896 | $0.2129 | $0.1844 | $503.96万 | $4,229.11万 | -8.98% |
| 420 |
TREETree Capital
|
$0.0343 | $0.0357 | $0.0338 | $26.98万 | $1,724.66万 | -3.92% |
| 47 |
SKHYBSKHYB
|
$155.38 | $158.25 | $147.17 | $707.56万 | — | 2.12% |
| 291 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
相关站点
共 40 个
Sui _币种排行
Injective _比特币行情
QQQB _数字货币市值
Pump.fun _比特币行情
Pendle _币种排行
Sui _加密货币行情
Celestia _加密货币行情
NVDAB _比特币
Hedera _币种排行
Quant _BTC行情
Aptos _加密货币行情
Cardano _BTC行情
QQQB _加密货币行情
RedStone _数字货币市值
NVDAB _币种排行
Lisk _数字货币市值
Sophon _比特币
Ethena USDe _加密货币行情
RWUSD _比特币
Arbitrum _币种排行
QQQB _比特币行情
Lisk _比特币
QQQB _币种排行
First Digital _BTC行情
GOOGLB _币种排行
Zcash _以太坊ETH价格
USDC _BTC行情
Aerodrome _比特币行情
Chainlink _币种排行
Sei _比特币行情
NVDAB _加密货币行情
Ethena _数字货币市值
Artificial _币种排行
BNCB _BTC行情
Solana _比特币
Celo _比特币行情
SNDKB _比特币行情
THORChain _加密货币行情
DRAMB _加密货币行情
Ethena _比特币行情