24H 最高$137.02
24H 最低$125.90
今日开盘$136.33
24H 成交量$2,313.14万
流通市值$19.63亿
24H 涨跌额(-$10.36)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $17.81万 | $1.22亿 | -3.82% |
| 337 |
0G0G
|
$0.1567 | $0.1689 | $0.1565 | $40.83万 | $3,397.81万 | -7.00% |
| 552 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $16.45万 | $2,171.64万 | -3.69% |
| 261 |
IRENBIRENB
|
$22.51 | $24.93 | $21.93 | $56.37万 | — | -8.20% |
| 4 |
ZECZcash
|
$1155.36 | $1,284.96 | $1,126.25 | $1.97亿 | $194.17亿 | -7.31% |
| 506 |
METISMetis Token
|
$2.7 | $2.87 | $2.68 | $19.83万 | $2,238.27万 | -5.59% |
| 251 |
SENTSentient
|
$0.01969 | $0.02018 | $0.01929 | $58.19万 | $1.42亿 | -1.11% |
| 102 |
NOMNomina
|
$0.001631 | $0.001735 | $0.001496 | $248.89万 | $458.20万 | 7.09% |
| 314 |
COHRBCOHRB
|
$203.13 | $227.23 | $198.91 | $44.39万 | — | -5.97% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,717.33万 | $548.96万 | -0.03% |
| 439 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00664 | $27.13万 | $1,235.34万 | -0.15% |
| 78 |
MEGAMegaETH
|
$0.04487 | $0.04719 | $0.03945 | $394.56万 | $5,061.54万 | 2.65% |
| 311 |
ENSOEnso
|
$0.503 | $0.554 | $0.499 | $44.86万 | $1,085.69万 | -9.21% |
| 83 |
LSKLisk
|
$0.1864 | $0.2059 | $0.176 | $365.17万 | $3,769.84万 | -8.72% |
| 414 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.93万 | $1,806.86万 | -5.68% |
| 41 |
SKHYBSKHYB
|
$150.03 | $158.25 | $146.50 | $1,023.71万 | — | -3.93% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
Haedal _以太坊ETH价格
ZAMA _数字货币市值
TRON _BTC行情
BNB _加密货币行情
INTCB _数字货币市值
1000CAT _比特币
Ethena _比特币
Holo _币种排行
CRCLB _比特币
1000CAT _加密货币行情
LITEB _BTC行情
QQQB _加密货币行情
Aptos _币种排行
NFPrompt _比特币行情
Sui _币种排行
Celo _数字货币市值
Tether Gold _比特币行情
NVDAB _以太坊ETH价格
USD1 _比特币行情
INTCB _以太坊ETH价格
Hyperliquid _币种排行
AAPLB _比特币
Uniswap _比特币行情
Ethena USDe _BTC行情
Litecoin _以太坊ETH价格
Plasma _比特币行情
Mitosis _比特币行情
Lisk _以太坊ETH价格
Pendle _比特币行情
Aster _以太坊ETH价格
First Digital _币种排行
Worldcoin _币种排行
NVDAB _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Ripple USD _币种排行
Caldera _BTC行情
Lisk _比特币行情
Plasma _币种排行
Caldera _币种排行
INTWB _数字货币市值