24H 最高$0.0826
24H 最低$0.079
今日开盘$0.0815
24H 成交量$21.37万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.25万 | $1.22亿 | -2.89% |
| 350 |
0G0G
|
$0.1588 | $0.1689 | $0.1566 | $39.53万 | $3,397.81万 | -4.28% |
| 549 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00388 | $16.87万 | $2,171.64万 | -2.23% |
| 261 |
IRENBIRENB
|
$22.48 | $24.93 | $21.93 | $56.61万 | — | -7.34% |
| 4 |
ZECZcash
|
$1155.4 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -5.79% |
| 508 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.77万 | $2,238.27万 | -3.90% |
| 251 |
SENTSentient
|
$0.01984 | $0.02018 | $0.01929 | $58.42万 | $1.42亿 | 0.81% |
| 102 |
NOMNomina
|
$0.001612 | $0.001735 | $0.001496 | $244.98万 | $458.20万 | 6.54% |
| 313 |
COHRBCOHRB
|
$201.83 | $227.23 | $198.91 | $44.99万 | — | -5.85% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,581.09万 | $548.96万 | -0.04% |
| 436 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00664 | $27.41万 | $1,235.34万 | 2.10% |
| 79 |
MEGAMegaETH
|
$0.04513 | $0.04719 | $0.03945 | $394.34万 | $5,061.54万 | 4.18% |
| 363 |
ENSOEnso
|
$0.514 | $0.554 | $0.511 | $37.97万 | $1,085.69万 | -6.55% |
| 81 |
LSKLisk
|
$0.1836 | $0.2129 | $0.176 | $387.38万 | $3,769.84万 | -12.36% |
| 415 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.80万 | $1,806.86万 | -4.02% |
| 41 |
SKHYBSKHYB
|
$148.67 | $158.25 | $146.50 | $1,032.83万 | — | -1.61% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
相关站点
共 40 个
RedStone _币种排行
LITEB _比特币
BFUSD _数字货币市值
Aptos _比特币行情
Gitcoin _BTC行情
Aerodrome _数字货币市值
Arbitrum _比特币行情
TONToken _数字货币市值
Bitcoin _币种排行
SNXXB _以太坊ETH价格
Hedera _BTC行情
Eigenlayer _币种排行
EUR _数字货币市值
Ethereum _比特币
Ethereum _以太坊ETH价格
PAX Gold _比特币
Sophon _以太坊ETH价格
牛来 _比特币
BFUSD _比特币行情
TONToken _加密货币行情
Near Protocol _数字货币市值
RWUSD _数字货币市值
MUB _BTC行情
MSTRB _BTC行情
GOOGLB _币种排行
Aster _比特币行情
Ripple USD _比特币行情
BEAMX _比特币
Pudgy Penguins _比特币
LayerZero _加密货币行情
Solana _加密货币行情
Origin _比特币
Ethena USDe _币种排行
BNCB _数字货币市值
INTCB _以太坊ETH价格
Aptos _比特币行情
DRAMB _数字货币市值
SNDKB _以太坊ETH价格
BNB _数字货币市值
MRVLB _以太坊ETH价格